Onmobile Global Ltd (ONMO)

ONMO
🏛️ 인도 →
68.14
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 53.58 53.62 53.58 53.62 0.5K
09:20 53.53 53.53 53.22 53.37 0.6K
09:25 53.42 53.42 53.34 53.35 1.5K
09:30 53.31 53.32 53.15 53.28 0.6K
09:35 53.18 53.45 53.18 53.40 0.3K
09:40 53.41 53.41 53.40 53.40 0.1K
09:45 53.25 53.34 53.08 53.11 0.1K
09:50 52.78 53.00 52.78 52.91 0.5K
09:55 52.91 52.94 52.91 52.94 0.0K
10:00 53.19 53.21 53.19 53.21 1.0K
10:05 53.38 53.38 53.38 53.38 0.1K
10:10 53.32 53.32 53.28 53.30 0.1K
10:20 53.75 53.75 53.75 53.75 0.1K
10:25 53.75 53.91 53.75 53.87 4.5K
10:30 53.67 53.75 53.67 53.75 0.4K
10:40 53.90 54.05 53.79 54.00 1.2K
10:45 53.96 53.96 53.96 53.96 0.0K
10:50 53.99 53.99 53.99 53.99 0.0K
10:55 54.02 54.02 53.94 53.94 0.1K
11:00 53.80 53.80 53.80 53.80 0.1K
11:05 53.88 53.88 53.88 53.88 0.0K
11:15 53.79 53.79 53.77 53.77 0.3K
11:20 53.79 53.83 53.79 53.83 0.1K
11:25 53.72 53.81 53.72 53.81 0.1K
11:55 53.85 53.85 53.70 53.70 0.2K
12:30 53.97 53.97 53.97 53.97 0.3K
13:10 53.91 53.91 53.91 53.91 0.1K
13:25 53.97 54.91 53.97 54.49 11.4K
13:30 54.53 54.53 54.19 54.19 0.2K
13:35 54.25 54.25 54.25 54.25 0.0K
13:40 54.14 54.14 54.14 54.14 0.0K
13:45 54.16 54.16 53.99 53.99 0.1K
13:55 53.96 53.96 53.93 53.93 0.0K
14:00 53.99 53.99 53.99 53.99 0.0K
14:10 54.14 54.72 54.14 54.62 0.9K
14:15 54.30 54.30 54.30 54.30 0.0K
14:20 54.54 55.26 54.54 54.95 1.9K
14:25 54.95 55.13 54.69 54.75 1.3K
14:30 54.75 54.75 54.68 54.68 0.0K
14:35 54.84 54.87 54.80 54.80 1.0K
14:40 54.63 54.72 54.50 54.72 0.1K
14:45 55.00 55.03 55.00 55.03 0.3K
14:50 55.27 56.00 55.25 56.00 5.4K
14:55 55.82 55.82 55.82 55.82 0.0K
15:05 55.22 55.22 55.22 55.22 0.0K
15:10 55.26 55.26 55.26 55.26 0.3K
15:15 55.06 55.22 54.96 55.00 1.9K
15:20 55.19 55.49 55.19 55.49 1.3K
15:25 55.25 55.39 55.21 55.21 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음