Onmobile Global Ltd (ONMO)

ONMO
🏛️ 인도 →
68.14
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 55.45 55.82 55.45 55.66 1.4K
09:20 55.39 56.10 55.39 56.10 3.4K
09:25 56.29 57.25 56.14 56.28 10.8K
09:30 56.40 56.50 56.10 56.13 1.7K
09:35 56.04 56.48 56.04 56.29 0.4K
09:40 56.34 56.58 56.32 56.50 0.9K
09:45 56.51 56.90 56.36 56.64 5.2K
09:50 56.89 56.89 56.05 56.05 7.4K
09:55 55.80 56.01 55.78 55.78 0.0K
10:00 55.51 55.51 55.46 55.46 0.6K
10:05 55.46 55.46 55.41 55.41 0.0K
10:10 55.39 55.39 55.39 55.39 0.0K
10:15 55.64 55.64 55.64 55.64 0.0K
10:20 55.64 55.80 55.59 55.59 0.3K
10:35 55.69 55.69 55.62 55.62 0.0K
10:50 55.55 55.55 55.50 55.50 1.2K
11:00 55.41 55.41 55.41 55.41 0.0K
11:05 55.45 55.45 55.43 55.43 0.0K
11:10 55.50 55.50 55.47 55.47 0.1K
11:15 55.50 55.50 55.50 55.50 1.5K
11:20 55.50 55.50 55.50 55.50 0.0K
11:25 55.55 55.55 55.55 55.55 0.0K
11:30 55.50 55.50 55.50 55.50 0.6K
11:35 55.50 55.50 55.49 55.49 1.5K
11:45 55.51 55.67 55.51 55.67 0.1K
11:50 55.64 55.64 55.60 55.60 0.1K
11:55 55.83 55.83 55.71 55.81 0.2K
12:00 55.73 55.73 55.73 55.73 2.0K
12:05 55.61 55.61 55.61 55.61 0.0K
12:10 55.53 55.53 55.53 55.53 0.2K
12:15 55.40 55.40 55.40 55.40 0.0K
12:20 55.25 55.28 55.25 55.27 1.1K
12:30 55.41 55.41 55.33 55.33 0.0K
12:40 55.42 55.42 55.35 55.35 1.5K
12:45 55.33 55.33 55.25 55.25 1.1K
12:55 55.25 55.26 55.22 55.26 2.0K
13:00 55.11 55.16 55.11 55.16 0.2K
13:05 55.16 55.16 55.16 55.16 0.0K
13:10 55.12 55.12 55.00 55.00 0.0K
13:15 54.73 54.76 54.73 54.76 0.0K
13:20 54.75 54.75 54.75 54.75 0.0K
13:25 54.68 54.71 54.68 54.71 0.1K
13:30 54.60 54.60 54.60 54.60 0.1K
13:40 54.63 54.63 54.63 54.63 0.0K
13:50 54.54 54.54 54.54 54.54 0.2K
14:15 54.54 54.54 54.54 54.54 0.0K
14:20 54.40 54.40 54.40 54.40 0.1K
14:30 54.48 54.48 54.48 54.48 0.0K
14:40 54.36 54.36 54.36 54.36 0.0K
14:45 54.26 54.26 54.26 54.26 0.0K
14:55 54.06 54.06 54.05 54.05 11.7K
15:00 54.41 54.41 54.17 54.17 1.7K
15:05 54.17 54.32 54.17 54.32 1.1K
15:10 54.17 54.17 54.17 54.17 0.5K
15:15 54.15 54.44 54.15 54.44 0.8K
15:20 54.44 54.44 54.12 54.22 0.2K
15:25 54.30 54.44 54.29 54.29 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음