Onmobile Global Ltd (ONMO)

ONMO
🏛️ 인도 →
68.14
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 54.12 54.12 53.45 53.47 2.3K
09:20 53.26 53.60 53.26 53.58 0.5K
09:25 53.60 53.65 53.60 53.61 0.3K
09:35 53.85 53.85 53.83 53.83 0.4K
09:40 53.89 53.89 53.89 53.89 0.1K
09:45 53.89 53.89 53.89 53.89 0.0K
09:50 54.09 54.09 53.98 53.98 0.2K
09:55 53.85 53.85 53.67 53.67 0.4K
10:00 53.81 53.81 53.81 53.81 0.0K
10:05 53.75 53.75 53.75 53.75 0.2K
10:15 53.78 53.78 53.78 53.78 0.0K
10:20 53.80 53.80 53.62 53.62 0.2K
10:25 53.65 53.71 53.60 53.70 0.3K
10:30 53.60 53.60 53.60 53.60 0.0K
10:35 53.52 53.56 53.37 53.56 0.2K
10:40 53.66 53.66 53.66 53.66 0.0K
10:50 53.60 53.60 53.53 53.53 0.0K
10:55 53.31 53.51 53.31 53.51 2.1K
11:05 53.50 53.50 53.50 53.50 0.2K
11:30 53.49 53.49 53.48 53.48 0.0K
11:35 53.49 53.49 53.49 53.49 0.0K
11:40 53.58 53.58 53.58 53.58 0.0K
12:05 53.74 53.82 53.73 53.82 0.3K
12:10 53.76 53.76 53.76 53.76 0.0K
12:25 53.81 53.81 53.65 53.70 0.4K
12:45 53.54 53.54 53.54 53.54 0.0K
12:50 53.54 53.54 53.54 53.54 0.1K
12:55 53.53 53.53 53.53 53.53 0.1K
13:25 53.78 53.81 53.78 53.81 0.1K
13:30 53.81 53.87 53.81 53.87 0.2K
13:35 53.84 53.84 53.84 53.84 0.0K
13:50 53.79 53.79 53.79 53.79 0.0K
14:25 53.63 53.63 53.63 53.63 1.0K
14:30 53.53 53.54 53.53 53.54 0.2K
14:35 53.66 53.66 53.66 53.66 0.0K
14:40 53.65 53.65 53.65 53.65 0.0K
14:50 53.79 53.79 53.79 53.79 0.1K
14:55 53.91 53.91 53.91 53.91 0.5K
15:00 53.91 53.91 53.91 53.91 0.1K
15:10 53.79 53.79 53.79 53.79 0.9K
15:20 53.95 53.95 53.80 53.80 0.2K
15:25 54.04 54.11 53.00 53.59 1.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음