Onmobile Global Ltd (ONMO)

ONMO
🏛️ 인도 →
68.14
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 54.41 54.41 52.74 53.25 1.0K
09:20 53.19 53.49 53.19 53.49 0.3K
09:25 53.64 53.70 53.56 53.70 2.5K
09:30 53.70 53.70 53.54 53.54 1.4K
09:35 53.51 53.51 53.51 53.51 0.2K
09:40 53.37 53.37 53.30 53.30 0.3K
09:45 53.49 53.57 53.49 53.57 0.1K
09:50 53.57 53.57 53.29 53.29 0.0K
10:00 53.44 53.44 53.44 53.44 0.5K
10:05 53.48 53.55 53.48 53.55 0.5K
10:10 53.51 53.51 53.51 53.51 0.6K
10:15 53.51 53.51 53.51 53.51 0.1K
10:20 53.48 53.58 53.48 53.58 0.2K
10:25 53.57 53.57 53.46 53.46 0.4K
10:30 53.40 53.40 53.40 53.40 0.0K
10:35 53.45 53.45 53.45 53.45 0.1K
10:40 53.57 53.57 53.57 53.57 0.1K
10:45 53.56 53.56 53.56 53.56 0.2K
10:55 53.37 53.37 53.37 53.37 0.1K
11:00 53.37 53.37 53.33 53.33 0.1K
11:05 53.26 53.26 53.26 53.26 0.1K
11:10 53.43 53.52 53.43 53.52 0.1K
11:15 53.35 53.35 53.35 53.35 0.3K
11:20 53.55 53.87 53.55 53.87 2.2K
11:30 53.77 53.77 53.77 53.77 0.0K
11:45 53.98 53.98 53.98 53.98 0.0K
11:50 53.88 53.88 53.88 53.88 0.1K
12:05 54.00 54.10 53.96 54.10 2.5K
12:10 54.10 54.10 54.06 54.06 0.5K
12:15 53.95 54.09 53.95 54.09 0.0K
12:35 54.07 54.07 53.98 54.00 0.6K
12:40 54.00 54.00 54.00 54.00 1.5K
12:50 54.01 54.02 54.01 54.02 0.2K
12:55 54.05 54.05 53.98 53.98 0.0K
13:00 53.98 53.98 53.98 53.98 0.2K
13:10 54.03 54.07 54.03 54.07 0.2K
13:45 53.99 53.99 53.86 53.86 0.1K
14:00 53.82 53.89 53.82 53.89 1.1K
14:20 53.84 53.84 53.84 53.84 0.0K
14:30 53.76 53.76 53.76 53.76 0.0K
14:35 53.74 53.74 53.61 53.61 0.2K
15:05 53.61 53.61 53.61 53.61 0.4K
15:20 53.61 53.61 53.61 53.61 0.1K
15:25 53.63 53.71 53.63 53.71 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음