Onmobile Global Ltd (ONMO)

ONMO
🏛️ 인도 →
68.14
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 55.87 56.49 55.81 55.82 1.8K
09:20 55.98 55.98 55.76 55.90 0.8K
09:25 55.85 55.85 55.85 55.85 0.1K
09:30 55.91 55.91 55.91 55.91 0.0K
09:35 55.75 55.75 55.59 55.59 0.1K
09:40 55.62 55.67 55.62 55.67 0.0K
09:45 55.68 55.68 55.48 55.48 0.0K
09:50 55.44 55.61 55.42 55.61 3.0K
09:55 55.49 55.49 55.42 55.42 0.2K
10:00 55.43 55.43 55.42 55.42 0.1K
10:05 55.42 55.43 55.40 55.40 2.3K
10:10 55.45 55.45 55.45 55.45 0.0K
10:15 55.24 55.26 55.24 55.26 0.0K
10:20 55.04 55.04 54.87 54.87 0.1K
10:25 55.04 55.04 55.04 55.04 0.0K
10:40 55.22 55.24 55.11 55.24 0.0K
10:55 55.01 55.01 55.01 55.01 0.0K
11:00 55.01 55.01 55.01 55.01 0.0K
11:05 55.05 55.05 55.05 55.05 0.0K
11:10 55.05 55.05 55.04 55.05 3.0K
11:15 55.05 55.05 55.01 55.01 2.1K
11:20 54.63 54.70 54.38 54.70 8.8K
11:30 54.90 54.91 54.90 54.91 0.0K
11:35 54.91 54.91 54.91 54.91 0.0K
12:05 54.96 55.02 54.96 55.02 0.3K
12:15 54.91 54.91 54.91 54.91 0.0K
12:20 54.91 54.91 54.67 54.84 1.1K
12:25 54.84 54.84 54.84 54.84 0.0K
12:30 54.86 54.86 54.84 54.84 0.1K
12:35 54.70 54.70 54.70 54.70 0.0K
12:40 54.71 54.71 54.71 54.71 0.0K
12:55 54.53 54.53 54.53 54.53 0.0K
13:15 54.50 54.50 54.50 54.50 0.1K
14:00 54.41 54.41 54.41 54.41 0.0K
14:10 54.47 54.47 54.47 54.47 0.0K
14:15 54.40 54.40 54.40 54.40 0.5K
14:20 54.50 54.50 54.40 54.40 0.0K
14:25 54.40 54.40 54.40 54.40 0.1K
14:30 54.42 54.45 54.42 54.45 0.2K
14:40 54.45 54.45 54.45 54.45 0.0K
14:55 54.50 54.55 54.50 54.55 0.5K
15:00 54.55 54.56 54.50 54.50 2.2K
15:05 54.50 54.50 54.40 54.40 5.1K
15:10 54.40 54.40 54.40 54.40 0.1K
15:15 54.62 54.62 54.40 54.40 0.8K
15:20 54.78 54.78 54.48 54.49 0.2K
15:25 54.50 54.51 54.50 54.51 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음