67.79
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 63.50 | 63.50 | 62.50 | 62.61 | 3.1K |
| 09:20 | 62.61 | 62.76 | 62.49 | 62.67 | 3.3K |
| 09:25 | 62.71 | 62.71 | 62.40 | 62.40 | 1.2K |
| 09:30 | 62.48 | 62.72 | 62.46 | 62.57 | 5.1K |
| 09:35 | 62.57 | 62.59 | 62.45 | 62.59 | 1.0K |
| 09:40 | 62.64 | 62.79 | 62.49 | 62.73 | 1.0K |
| 09:45 | 62.53 | 62.55 | 62.39 | 62.45 | 3.0K |
| 09:50 | 62.45 | 62.75 | 62.40 | 62.67 | 1.6K |
| 09:55 | 62.63 | 62.63 | 62.50 | 62.50 | 0.2K |
| 10:00 | 62.34 | 62.34 | 61.92 | 61.92 | 5.6K |
| 10:05 | 62.09 | 62.15 | 61.95 | 62.07 | 0.9K |
| 10:10 | 62.17 | 62.17 | 62.03 | 62.03 | 0.4K |
| 10:15 | 62.07 | 62.08 | 62.07 | 62.08 | 0.4K |
| 10:20 | 62.00 | 62.34 | 62.00 | 62.34 | 1.2K |
| 10:25 | 62.07 | 62.07 | 62.07 | 62.07 | 0.3K |
| 10:30 | 62.28 | 62.28 | 62.16 | 62.16 | 0.5K |
| 10:35 | 62.23 | 62.23 | 62.23 | 62.23 | 0.1K |
| 10:40 | 62.10 | 62.10 | 62.10 | 62.10 | 0.4K |
| 10:50 | 62.10 | 62.55 | 62.10 | 62.55 | 2.4K |
| 10:55 | 62.59 | 62.75 | 62.59 | 62.75 | 0.1K |
| 11:00 | 62.75 | 62.85 | 62.75 | 62.77 | 0.7K |
| 11:05 | 62.87 | 62.87 | 62.74 | 62.74 | 1.3K |
| 11:10 | 62.74 | 63.89 | 62.74 | 63.84 | 5.7K |
| 11:15 | 64.13 | 64.99 | 63.68 | 64.90 | 13.6K |
| 11:20 | 64.87 | 64.87 | 63.70 | 64.00 | 9.8K |
| 11:25 | 63.82 | 63.82 | 63.64 | 63.82 | 0.7K |
| 11:30 | 63.56 | 63.56 | 63.56 | 63.56 | 1.0K |
| 11:35 | 63.74 | 63.74 | 63.62 | 63.62 | 0.1K |
| 11:40 | 63.62 | 63.65 | 63.53 | 63.59 | 0.5K |
| 11:45 | 63.64 | 63.64 | 63.64 | 63.64 | 0.0K |
| 11:50 | 63.52 | 63.67 | 63.36 | 63.36 | 0.5K |
| 11:55 | 63.40 | 63.56 | 63.39 | 63.55 | 0.8K |
| 12:00 | 63.40 | 63.40 | 63.30 | 63.30 | 0.3K |
| 12:05 | 63.53 | 63.63 | 63.45 | 63.63 | 0.1K |
| 12:10 | 63.56 | 63.72 | 63.36 | 63.36 | 1.0K |
| 12:15 | 63.34 | 63.42 | 63.34 | 63.36 | 0.0K |
| 12:20 | 63.31 | 63.33 | 63.31 | 63.33 | 0.3K |
| 12:25 | 63.30 | 63.48 | 63.25 | 63.25 | 0.1K |
| 12:30 | 63.29 | 63.29 | 63.21 | 63.21 | 0.0K |
| 12:35 | 63.32 | 63.50 | 63.26 | 63.28 | 0.5K |
| 12:40 | 63.54 | 63.54 | 63.36 | 63.36 | 0.0K |
| 12:45 | 63.51 | 63.51 | 63.26 | 63.26 | 0.5K |
| 12:50 | 63.31 | 63.39 | 63.21 | 63.21 | 1.1K |
| 13:00 | 63.33 | 63.42 | 63.33 | 63.42 | 0.0K |
| 13:05 | 63.42 | 63.42 | 63.20 | 63.42 | 0.8K |
| 13:10 | 63.16 | 63.16 | 63.16 | 63.16 | 0.0K |
| 13:15 | 63.16 | 63.16 | 63.16 | 63.16 | 0.3K |
| 13:20 | 63.13 | 63.13 | 62.85 | 62.96 | 1.6K |
| 13:25 | 62.93 | 62.95 | 62.80 | 62.80 | 2.0K |
| 13:30 | 62.82 | 62.82 | 62.75 | 62.75 | 0.9K |
| 13:35 | 62.75 | 62.75 | 62.73 | 62.73 | 0.2K |
| 13:40 | 62.75 | 62.79 | 62.69 | 62.79 | 1.3K |
| 13:45 | 62.58 | 62.58 | 62.57 | 62.57 | 0.1K |
| 13:55 | 62.57 | 62.57 | 62.50 | 62.50 | 0.3K |
| 14:00 | 62.60 | 62.60 | 62.60 | 62.60 | 0.0K |
| 14:10 | 62.50 | 62.50 | 62.49 | 62.49 | 0.5K |
| 14:15 | 62.41 | 62.41 | 62.09 | 62.09 | 5.6K |
| 14:20 | 62.22 | 62.22 | 62.22 | 62.22 | 0.1K |
| 14:30 | 62.22 | 62.22 | 62.22 | 62.22 | 0.0K |
| 14:35 | 62.14 | 62.23 | 62.14 | 62.23 | 0.6K |
| 14:40 | 62.31 | 62.31 | 62.31 | 62.31 | 1.0K |
| 14:45 | 62.30 | 62.30 | 62.30 | 62.30 | 0.2K |
| 14:50 | 62.38 | 62.38 | 62.00 | 62.11 | 2.5K |
| 14:55 | 62.11 | 62.16 | 62.04 | 62.04 | 0.1K |
| 15:00 | 62.25 | 62.25 | 62.23 | 62.23 | 0.2K |
| 15:05 | 62.04 | 62.14 | 62.04 | 62.10 | 3.6K |
| 15:10 | 62.04 | 62.24 | 62.04 | 62.24 | 0.1K |
| 15:15 | 62.30 | 62.30 | 62.03 | 62.03 | 0.2K |
| 15:20 | 62.03 | 62.21 | 61.95 | 62.19 | 0.8K |
| 15:25 | 62.19 | 62.35 | 62.14 | 62.14 | 1.3K |