7,769.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,657.00 | 7,736.00 | 7,657.00 | 7,736.00 | 7.8K |
| 09:05 | 7,740.00 | 7,759.00 | 7,740.00 | 7,742.00 | 3.4K |
| 09:10 | 7,745.00 | 7,769.00 | 7,745.00 | 7,758.00 | 1.4K |
| 09:15 | 7,759.00 | 7,772.00 | 7,746.00 | 7,764.00 | 2.5K |
| 09:20 | 7,767.00 | 7,767.00 | 7,760.00 | 7,761.00 | 0.8K |
| 09:25 | 7,758.00 | 7,780.00 | 7,758.00 | 7,779.00 | 2.3K |
| 09:30 | 7,784.00 | 7,785.00 | 7,770.00 | 7,785.00 | 0.9K |
| 09:35 | 7,786.00 | 7,802.00 | 7,786.00 | 7,802.00 | 1.3K |
| 09:40 | 7,800.00 | 7,811.00 | 7,797.00 | 7,806.00 | 0.9K |
| 09:45 | 7,811.00 | 7,811.00 | 7,805.00 | 7,808.00 | 0.8K |
| 09:50 | 7,820.00 | 7,820.00 | 7,813.00 | 7,815.00 | 1.0K |
| 09:55 | 7,819.00 | 7,827.00 | 7,819.00 | 7,827.00 | 1.2K |
| 10:00 | 7,827.00 | 7,827.00 | 7,817.00 | 7,817.00 | 2.6K |
| 10:05 | 7,813.00 | 7,814.00 | 7,808.00 | 7,808.00 | 0.5K |
| 10:10 | 7,811.00 | 7,811.00 | 7,811.00 | 7,811.00 | 0.3K |
| 10:15 | 7,812.00 | 7,827.00 | 7,810.00 | 7,827.00 | 1.4K |
| 10:20 | 7,825.00 | 7,825.00 | 7,814.00 | 7,825.00 | 4.5K |
| 10:25 | 7,822.00 | 7,822.00 | 7,812.00 | 7,812.00 | 1.0K |
| 10:30 | 7,809.00 | 7,818.00 | 7,809.00 | 7,818.00 | 0.5K |
| 10:35 | 7,826.00 | 7,832.00 | 7,822.00 | 7,822.00 | 3.0K |
| 10:40 | 7,819.00 | 7,836.00 | 7,819.00 | 7,832.00 | 1.1K |
| 10:45 | 7,840.00 | 7,846.00 | 7,840.00 | 7,846.00 | 1.1K |
| 10:50 | 7,843.00 | 7,844.00 | 7,835.00 | 7,835.00 | 0.9K |
| 10:55 | 7,835.00 | 7,839.00 | 7,834.00 | 7,834.00 | 0.6K |
| 11:00 | 7,834.00 | 7,841.00 | 7,829.00 | 7,837.00 | 0.9K |
| 11:05 | 7,839.00 | 7,850.00 | 7,839.00 | 7,850.00 | 0.8K |
| 11:10 | 7,847.00 | 7,850.00 | 7,846.00 | 7,846.00 | 0.6K |
| 11:15 | 7,847.00 | 7,847.00 | 7,838.00 | 7,838.00 | 1.4K |
| 11:20 | 7,830.00 | 7,830.00 | 7,823.00 | 7,827.00 | 0.4K |
| 11:25 | 7,819.00 | 7,819.00 | 7,814.00 | 7,814.00 | 0.8K |
| 11:30 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.8K |
| 12:30 | 7,802.00 | 7,811.00 | 7,802.00 | 7,810.00 | 3.6K |
| 12:35 | 7,814.00 | 7,817.00 | 7,809.00 | 7,810.00 | 0.9K |
| 12:40 | 7,813.00 | 7,813.00 | 7,800.00 | 7,800.00 | 0.9K |
| 12:45 | 7,808.00 | 7,823.00 | 7,808.00 | 7,823.00 | 0.3K |
| 12:50 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.7K |
| 12:55 | 7,816.00 | 7,816.00 | 7,810.00 | 7,811.00 | 1.2K |
| 13:00 | 7,811.00 | 7,813.00 | 7,807.00 | 7,812.00 | 1.5K |
| 13:05 | 7,811.00 | 7,816.00 | 7,811.00 | 7,816.00 | 0.9K |
| 13:10 | 7,822.00 | 7,822.00 | 7,820.00 | 7,820.00 | 0.5K |
| 13:15 | 7,819.00 | 7,824.00 | 7,819.00 | 7,824.00 | 0.8K |
| 13:20 | 7,828.00 | 7,828.00 | 7,819.00 | 7,819.00 | 0.6K |
| 13:25 | 7,820.00 | 7,820.00 | 7,800.00 | 7,812.00 | 3.5K |
| 13:30 | 7,809.00 | 7,809.00 | 7,805.00 | 7,805.00 | 0.9K |
| 13:35 | 7,808.00 | 7,808.00 | 7,804.00 | 7,806.00 | 1.3K |
| 13:40 | 7,808.00 | 7,812.00 | 7,808.00 | 7,810.00 | 0.6K |
| 13:45 | 7,814.00 | 7,814.00 | 7,808.00 | 7,808.00 | 0.7K |
| 13:50 | 7,815.00 | 7,815.00 | 7,804.00 | 7,805.00 | 1.4K |
| 13:55 | 7,801.00 | 7,803.00 | 7,799.00 | 7,799.00 | 0.7K |
| 14:00 | 7,803.00 | 7,813.00 | 7,803.00 | 7,810.00 | 0.9K |
| 14:05 | 7,811.00 | 7,811.00 | 7,809.00 | 7,809.00 | 0.6K |
| 14:10 | 7,812.00 | 7,812.00 | 7,811.00 | 7,811.00 | 0.4K |
| 14:15 | 7,806.00 | 7,806.00 | 7,797.00 | 7,800.00 | 1.0K |
| 14:20 | 7,794.00 | 7,798.00 | 7,794.00 | 7,798.00 | 0.4K |
| 14:25 | 7,799.00 | 7,799.00 | 7,792.00 | 7,792.00 | 0.8K |
| 14:30 | 7,793.00 | 7,796.00 | 7,788.00 | 7,788.00 | 1.0K |
| 14:35 | 7,784.00 | 7,784.00 | 7,777.00 | 7,784.00 | 0.7K |
| 14:40 | 7,785.00 | 7,795.00 | 7,785.00 | 7,786.00 | 2.7K |
| 14:45 | 7,788.00 | 7,796.00 | 7,788.00 | 7,793.00 | 0.9K |
| 14:50 | 7,794.00 | 7,794.00 | 7,787.00 | 7,788.00 | 1.0K |
| 14:55 | 7,791.00 | 7,804.00 | 7,791.00 | 7,792.00 | 1.4K |
| 15:00 | 7,793.00 | 7,804.00 | 7,789.00 | 7,789.00 | 1.1K |
| 15:05 | 7,794.00 | 7,795.00 | 7,789.00 | 7,794.00 | 1.3K |
| 15:10 | 7,785.00 | 7,796.00 | 7,785.00 | 7,796.00 | 1.2K |
| 15:15 | 7,790.00 | 7,790.00 | 7,780.00 | 7,786.00 | 3.5K |
| 15:20 | 7,786.00 | 7,810.00 | 7,776.00 | 7,782.00 | 7.1K |
| 15:30 | 7,769.00 | 7,769.00 | 7,769.00 | 7,769.00 | 104.4K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 7,700.00 | 7,850.00 | 7,657.00 | 7,769.00 | 0.2M |
| 2025-09-25 | 7,729.00 | 7,729.00 | 7,657.00 | 7,700.00 | 0.2M |
| 2025-09-24 | 7,650.00 | 7,674.00 | 7,581.00 | 7,662.00 | 0.2M |
| 2025-09-22 | 7,725.00 | 7,762.00 | 7,671.00 | 7,671.00 | 0.2M |
| 2025-09-19 | 7,837.00 | 7,939.00 | 7,711.00 | 7,725.00 | 0.5M |
| 2025-09-18 | 7,889.00 | 7,955.00 | 7,841.00 | 7,888.00 | 0.3M |
| 2025-09-17 | 7,850.00 | 7,891.00 | 7,760.00 | 7,841.00 | 0.2M |
| 2025-09-16 | 7,855.00 | 7,897.00 | 7,777.00 | 7,813.00 | 0.2M |
| 2025-09-12 | 7,801.00 | 7,960.00 | 7,801.00 | 7,910.00 | 0.3M |
| 2025-09-11 | 7,909.00 | 7,940.00 | 7,777.00 | 7,803.00 | 0.3M |
| 2025-09-10 | 8,000.00 | 8,040.00 | 7,920.00 | 7,935.00 | 0.2M |
| 2025-09-09 | 8,008.00 | 8,076.00 | 7,964.00 | 8,014.00 | 0.3M |
| 2025-09-08 | 7,831.00 | 7,985.00 | 7,807.00 | 7,969.00 | 0.2M |
| 2025-09-05 | 7,801.00 | 7,903.00 | 7,725.00 | 7,886.00 | 0.2M |
| 2025-09-04 | 7,754.00 | 7,787.00 | 7,682.00 | 7,756.00 | 0.2M |
| 2025-09-03 | 7,670.00 | 7,777.00 | 7,654.00 | 7,715.00 | 0.3M |
| 2025-09-02 | 7,623.00 | 7,710.00 | 7,620.00 | 7,670.00 | 0.2M |
| 2025-09-01 | 7,570.00 | 7,672.00 | 7,566.00 | 7,623.00 | 0.2M |
| 2025-08-29 | 7,545.00 | 7,575.00 | 7,472.00 | 7,561.00 | 0.2M |
| 2025-08-28 | 7,530.00 | 7,580.00 | 7,499.00 | 7,560.00 | 0.2M |
| 2025-08-27 | 7,520.00 | 7,575.00 | 7,488.00 | 7,557.00 | 0.2M |
| 2025-08-26 | 7,488.00 | 7,543.00 | 7,471.00 | 7,485.00 | 0.3M |
| 2025-08-25 | 7,547.00 | 7,585.00 | 7,488.00 | 7,505.00 | 0.3M |
| 2025-08-22 | 7,440.00 | 7,456.00 | 7,365.00 | 7,450.00 | 0.2M |
| 2025-08-21 | 7,564.00 | 7,593.00 | 7,416.00 | 7,443.00 | 0.3M |
| 2025-08-20 | 7,500.00 | 7,677.00 | 7,492.00 | 7,564.00 | 0.5M |
| 2025-08-19 | 7,200.00 | 7,524.00 | 7,200.00 | 7,442.00 | 0.5M |
| 2025-08-18 | 7,030.00 | 7,222.00 | 7,019.00 | 7,153.00 | 0.3M |
| 2025-08-15 | 7,027.00 | 7,073.00 | 6,946.00 | 7,051.00 | 0.3M |
| 2025-08-14 | 7,119.00 | 7,126.00 | 6,890.00 | 7,046.00 | 0.5M |
| 2025-08-13 | 7,251.00 | 7,340.00 | 7,227.00 | 7,340.00 | 0.3M |
| 2025-08-12 | 7,302.00 | 7,310.00 | 7,212.00 | 7,251.00 | 0.4M |
| 2025-08-08 | 7,130.00 | 7,270.00 | 7,130.00 | 7,230.00 | 0.4M |
| 2025-08-07 | 7,040.00 | 7,163.00 | 7,040.00 | 7,060.00 | 0.3M |
| 2025-08-06 | 6,949.00 | 7,077.00 | 6,937.00 | 7,038.00 | 0.3M |
| 2025-08-05 | 6,890.00 | 6,955.00 | 6,870.00 | 6,915.00 | 0.2M |
| 2025-08-04 | 6,779.00 | 6,926.00 | 6,753.00 | 6,889.00 | 0.2M |
| 2025-08-01 | 6,762.00 | 6,853.00 | 6,638.00 | 6,835.00 | 0.2M |
| 2025-07-31 | 6,721.00 | 6,770.00 | 6,689.00 | 6,729.00 | 0.2M |
| 2025-07-30 | 6,610.00 | 6,723.00 | 6,610.00 | 6,721.00 | 0.2M |
| 2025-07-29 | 6,616.00 | 6,648.00 | 6,580.00 | 6,610.00 | 0.2M |
| 2025-07-28 | 6,718.00 | 6,733.00 | 6,617.00 | 6,617.00 | 0.2M |
| 2025-07-25 | 6,650.00 | 6,700.00 | 6,636.00 | 6,662.00 | 0.1M |
| 2025-07-24 | 6,662.00 | 6,718.00 | 6,643.00 | 6,668.00 | 0.3M |
| 2025-07-23 | 6,606.00 | 6,737.00 | 6,586.00 | 6,659.00 | 0.4M |
| 2025-07-22 | 6,553.00 | 6,631.00 | 6,520.00 | 6,600.00 | 0.3M |
| 2025-07-18 | 6,577.00 | 6,595.00 | 6,509.00 | 6,548.00 | 0.4M |
| 2025-07-17 | 6,590.00 | 6,632.00 | 6,551.00 | 6,608.00 | 0.2M |
| 2025-07-16 | 6,691.00 | 6,724.00 | 6,572.00 | 6,572.00 | 0.3M |
| 2025-07-15 | 6,740.00 | 6,795.00 | 6,662.00 | 6,691.00 | 0.3M |
| 2025-07-14 | 6,666.00 | 6,760.00 | 6,664.00 | 6,738.00 | 0.2M |
| 2025-07-11 | 6,760.00 | 6,777.00 | 6,676.00 | 6,697.00 | 0.3M |
| 2025-07-10 | 6,800.00 | 6,800.00 | 6,724.00 | 6,760.00 | 0.3M |
| 2025-07-09 | 6,715.00 | 6,787.00 | 6,669.00 | 6,760.00 | 0.3M |
| 2025-07-08 | 6,611.00 | 6,743.00 | 6,580.00 | 6,715.00 | 0.4M |
| 2025-07-07 | 6,576.00 | 6,624.00 | 6,570.00 | 6,585.00 | 0.2M |
| 2025-07-04 | 6,583.00 | 6,646.00 | 6,568.00 | 6,576.00 | 0.2M |
| 2025-07-03 | 6,626.00 | 6,669.00 | 6,563.00 | 6,640.00 | 0.4M |
| 2025-07-02 | 6,520.00 | 6,656.00 | 6,519.00 | 6,631.00 | 0.3M |
| 2025-07-01 | 6,551.00 | 6,589.00 | 6,487.00 | 6,520.00 | 0.3M |
| 2025-06-30 | 6,497.00 | 6,554.00 | 6,463.00 | 6,517.00 | 0.4M |
| 2025-06-27 | 6,439.00 | 6,485.00 | 6,422.00 | 6,484.00 | 0.2M |
| 2025-06-26 | 6,418.00 | 6,438.00 | 6,363.00 | 6,428.00 | 0.2M |
| 2025-06-25 | 6,428.00 | 6,463.00 | 6,373.00 | 6,434.00 | 0.3M |
| 2025-06-24 | 6,380.00 | 6,474.00 | 6,368.00 | 6,435.00 | 0.2M |
| 2025-06-23 | 6,332.00 | 6,336.00 | 6,277.00 | 6,306.00 | 0.2M |
| 2025-06-20 | 6,364.00 | 6,379.00 | 6,306.00 | 6,332.00 | 0.5M |
| 2025-06-19 | 6,374.00 | 6,416.00 | 6,364.00 | 6,401.00 | 0.2M |
| 2025-06-18 | 6,263.00 | 6,396.00 | 6,263.00 | 6,374.00 | 0.2M |
| 2025-06-17 | 6,223.00 | 6,310.00 | 6,221.00 | 6,268.00 | 0.2M |
| 2025-06-16 | 6,288.00 | 6,315.00 | 6,216.00 | 6,267.00 | 0.2M |
| 2025-06-13 | 6,360.00 | 6,391.00 | 6,289.00 | 6,295.00 | 0.3M |
| 2025-06-12 | 6,345.00 | 6,418.00 | 6,292.00 | 6,314.00 | 0.3M |
| 2025-06-11 | 6,313.00 | 6,342.00 | 6,239.00 | 6,291.00 | 0.3M |
| 2025-06-10 | 6,220.00 | 6,251.00 | 6,202.00 | 6,213.00 | 0.2M |
| 2025-06-09 | 6,232.00 | 6,270.00 | 6,213.00 | 6,222.00 | 0.2M |
| 2025-06-06 | 6,276.00 | 6,305.00 | 6,229.00 | 6,260.00 | 0.2M |
| 2025-06-05 | 6,189.00 | 6,244.00 | 6,161.00 | 6,217.00 | 0.2M |
| 2025-06-04 | 6,202.00 | 6,236.00 | 6,153.00 | 6,198.00 | 0.3M |
| 2025-06-03 | 6,376.00 | 6,399.00 | 6,280.00 | 6,286.00 | 0.4M |
| 2025-06-02 | 6,229.00 | 6,373.00 | 6,220.00 | 6,370.00 | 0.3M |
| 2025-05-30 | 6,165.00 | 6,245.00 | 6,157.00 | 6,245.00 | 0.5M |
| 2025-05-29 | 6,067.00 | 6,169.00 | 6,067.00 | 6,165.00 | 0.3M |
| 2025-05-28 | 6,143.00 | 6,156.00 | 6,094.00 | 6,103.00 | 0.2M |
| 2025-05-27 | 6,105.00 | 6,130.00 | 6,069.00 | 6,089.00 | 0.2M |
| 2025-05-26 | 6,130.00 | 6,226.00 | 6,121.00 | 6,152.00 | 0.2M |
| 2025-05-23 | 5,996.00 | 6,108.00 | 5,977.00 | 6,104.00 | 0.3M |
| 2025-05-22 | 6,010.00 | 6,087.00 | 5,959.00 | 5,971.00 | 0.3M |
| 2025-05-21 | 6,162.00 | 6,204.00 | 6,047.00 | 6,050.00 | 0.3M |
| 2025-05-20 | 6,180.00 | 6,210.00 | 6,115.00 | 6,132.00 | 0.3M |
| 2025-05-19 | 6,004.00 | 6,229.00 | 6,003.00 | 6,208.00 | 0.3M |
| 2025-05-16 | 6,104.00 | 6,112.00 | 6,016.00 | 6,080.00 | 0.3M |
| 2025-05-15 | 6,110.00 | 6,242.00 | 6,007.00 | 6,104.00 | 0.4M |
| 2025-05-14 | 6,175.00 | 6,289.00 | 6,080.00 | 6,169.00 | 0.3M |
| 2025-05-13 | 6,240.00 | 6,272.00 | 6,201.00 | 6,248.00 | 0.3M |
| 2025-05-12 | 6,311.00 | 6,361.00 | 6,271.00 | 6,289.00 | 0.2M |
| 2025-05-09 | 6,276.00 | 6,333.00 | 6,234.00 | 6,295.00 | 0.3M |
| 2025-05-08 | 6,268.00 | 6,294.00 | 6,234.00 | 6,289.00 | 0.2M |
| 2025-05-07 | 6,282.00 | 6,286.00 | 6,173.00 | 6,244.00 | 0.3M |
| 2025-05-02 | 6,229.00 | 6,263.00 | 6,162.00 | 6,182.00 | 0.2M |
| 2025-05-01 | 6,301.00 | 6,301.00 | 6,131.00 | 6,177.00 | 0.4M |
| 2025-04-30 | 6,281.00 | 6,344.00 | 6,267.00 | 6,318.00 | 0.4M |
| 2025-04-28 | 6,144.00 | 6,275.00 | 6,138.00 | 6,252.00 | 1.4M |
| 2025-04-25 | 6,228.00 | 6,248.00 | 6,144.00 | 6,160.00 | 0.4M |
| 2025-04-24 | 6,240.00 | 6,295.00 | 6,178.00 | 6,193.00 | 0.3M |
| 2025-04-23 | 6,253.00 | 6,267.00 | 6,188.00 | 6,226.00 | 0.4M |
| 2025-04-22 | 6,096.00 | 6,275.00 | 6,090.00 | 6,222.00 | 0.4M |
| 2025-04-21 | 6,161.00 | 6,161.00 | 6,060.00 | 6,119.00 | 0.2M |
| 2025-04-18 | 6,093.00 | 6,176.00 | 6,078.00 | 6,176.00 | 0.3M |
| 2025-04-17 | 6,089.00 | 6,119.00 | 6,040.00 | 6,093.00 | 0.3M |
| 2025-04-16 | 6,031.00 | 6,068.00 | 5,996.00 | 6,068.00 | 0.3M |
| 2025-04-15 | 6,085.00 | 6,098.00 | 5,977.00 | 6,006.00 | 0.3M |
| 2025-04-14 | 5,978.00 | 6,124.00 | 5,960.00 | 6,064.00 | 0.4M |
| 2025-04-11 | 6,080.00 | 6,102.00 | 5,923.00 | 5,989.00 | 0.4M |
| 2025-04-10 | 6,179.00 | 6,205.00 | 6,035.00 | 6,163.00 | 0.7M |
| 2025-04-09 | 5,880.00 | 5,940.00 | 5,827.00 | 5,891.00 | 0.7M |
| 2025-04-08 | 5,947.00 | 6,068.00 | 5,863.00 | 6,048.00 | 0.5M |
| 2025-04-07 | 5,855.00 | 5,996.00 | 5,702.00 | 5,847.00 | 0.6M |
| 2025-04-04 | 6,107.00 | 6,156.00 | 5,996.00 | 6,074.00 | 0.5M |
| 2025-04-03 | 5,900.00 | 6,128.00 | 5,808.00 | 6,114.00 | 0.5M |
| 2025-04-02 | 6,180.00 | 6,184.00 | 6,054.00 | 6,061.00 | 0.5M |
| 2025-04-01 | 5,971.00 | 6,312.00 | 5,962.00 | 6,197.00 | 1.5M |
| 2025-03-31 | 5,603.00 | 5,629.00 | 5,525.00 | 5,571.00 | 0.3M |
| 2025-03-28 | 5,789.00 | 5,803.00 | 5,725.00 | 5,778.00 | 0.3M |
| 2025-03-27 | 5,770.00 | 5,822.00 | 5,749.00 | 5,808.00 | 0.3M |
| 2025-03-26 | 5,821.00 | 5,867.00 | 5,796.00 | 5,818.00 | 0.3M |
| 2025-03-25 | 5,742.00 | 5,813.00 | 5,705.00 | 5,813.00 | 0.3M |
| 2025-03-24 | 5,820.00 | 5,824.00 | 5,722.00 | 5,728.00 | 0.4M |
| 2025-03-21 | 5,771.00 | 5,905.00 | 5,764.00 | 5,853.00 | 0.6M |
| 2025-03-19 | 5,692.00 | 5,736.00 | 5,672.00 | 5,716.00 | 0.2M |
| 2025-03-18 | 5,750.00 | 5,795.00 | 5,692.00 | 5,692.00 | 0.3M |
| 2025-03-17 | 5,700.00 | 5,784.00 | 5,699.00 | 5,745.00 | 0.3M |
| 2025-03-14 | 5,626.00 | 5,686.00 | 5,601.00 | 5,650.00 | 0.4M |
| 2025-03-13 | 5,607.00 | 5,676.00 | 5,580.00 | 5,586.00 | 0.3M |
| 2025-03-12 | 5,580.00 | 5,665.00 | 5,562.00 | 5,625.00 | 0.3M |
| 2025-03-11 | 5,754.00 | 5,755.00 | 5,536.00 | 5,610.00 | 0.5M |
| 2025-03-10 | 5,752.00 | 5,762.00 | 5,660.00 | 5,739.00 | 0.2M |
| 2025-03-07 | 5,638.00 | 5,770.00 | 5,607.00 | 5,752.00 | 0.4M |
| 2025-03-06 | 5,731.00 | 5,757.00 | 5,670.00 | 5,681.00 | 0.2M |
| 2025-03-05 | 5,727.00 | 5,749.00 | 5,681.00 | 5,705.00 | 0.2M |
| 2025-03-04 | 5,703.00 | 5,744.00 | 5,687.00 | 5,695.00 | 0.3M |
| 2025-03-03 | 5,590.00 | 5,730.00 | 5,584.00 | 5,703.00 | 0.5M |
| 2025-02-28 | 5,499.00 | 5,543.00 | 5,436.00 | 5,490.00 | 0.4M |
| 2025-02-27 | 5,427.00 | 5,481.00 | 5,410.00 | 5,472.00 | 0.3M |
| 2025-02-26 | 5,298.00 | 5,452.00 | 5,296.00 | 5,430.00 | 0.5M |
| 2025-02-25 | 5,291.00 | 5,319.00 | 5,260.00 | 5,280.00 | 0.3M |
| 2025-02-21 | 5,291.00 | 5,341.00 | 5,271.00 | 5,295.00 | 0.3M |
| 2025-02-20 | 5,260.00 | 5,291.00 | 5,206.00 | 5,269.00 | 0.3M |
| 2025-02-19 | 5,316.00 | 5,392.00 | 5,281.00 | 5,329.00 | 0.3M |
| 2025-02-18 | 5,406.00 | 5,470.00 | 5,342.00 | 5,342.00 | 0.4M |
| 2025-02-17 | 5,406.00 | 5,505.00 | 5,374.00 | 5,406.00 | 0.6M |
| 2025-02-14 | 5,351.00 | 5,456.00 | 5,265.00 | 5,406.00 | 1.2M |
| 2025-02-13 | 5,129.00 | 5,187.00 | 5,081.00 | 5,089.00 | 0.6M |
| 2025-02-12 | 5,044.00 | 5,085.00 | 5,032.00 | 5,070.00 | 0.5M |
| 2025-02-10 | 5,037.00 | 5,043.00 | 5,000.00 | 5,007.00 | 0.4M |
| 2025-02-07 | 5,037.00 | 5,099.00 | 5,035.00 | 5,037.00 | 0.3M |
| 2025-02-06 | 5,039.00 | 5,089.00 | 5,037.00 | 5,067.00 | 0.3M |
| 2025-02-05 | 5,053.00 | 5,072.00 | 5,012.00 | 5,027.00 | 0.3M |
| 2025-02-04 | 5,026.00 | 5,079.00 | 5,011.00 | 5,053.00 | 0.6M |
| 2025-02-03 | 5,038.00 | 5,045.00 | 4,980.00 | 5,000.00 | 0.6M |
| 2025-01-31 | 5,150.00 | 5,164.00 | 5,058.00 | 5,095.00 | 0.7M |
| 2025-01-30 | 5,097.00 | 5,174.00 | 5,082.00 | 5,158.00 | 0.4M |
| 2025-01-29 | 5,110.00 | 5,167.00 | 5,101.00 | 5,148.00 | 0.3M |
| 2025-01-28 | 5,137.00 | 5,158.00 | 5,104.00 | 5,121.00 | 0.2M |
| 2025-01-27 | 5,045.00 | 5,120.00 | 5,007.00 | 5,114.00 | 0.4M |
| 2025-01-24 | 5,189.00 | 5,200.00 | 5,048.00 | 5,061.00 | 0.4M |
| 2025-01-23 | 5,000.00 | 5,105.00 | 4,990.00 | 5,100.00 | 0.5M |
| 2025-01-22 | 5,120.00 | 5,154.00 | 5,031.00 | 5,050.00 | 0.4M |
| 2025-01-21 | 5,133.00 | 5,161.00 | 5,112.00 | 5,148.00 | 0.2M |
| 2025-01-20 | 5,116.00 | 5,166.00 | 5,108.00 | 5,159.00 | 0.2M |
| 2025-01-17 | 5,100.00 | 5,155.00 | 5,100.00 | 5,115.00 | 0.2M |
| 2025-01-16 | 5,170.00 | 5,205.00 | 5,146.00 | 5,148.00 | 0.2M |
| 2025-01-15 | 5,138.00 | 5,175.00 | 5,053.00 | 5,087.00 | 0.3M |
| 2025-01-14 | 5,216.00 | 5,289.00 | 5,138.00 | 5,138.00 | 0.4M |
| 2025-01-10 | 5,176.00 | 5,215.00 | 5,149.00 | 5,165.00 | 0.2M |
| 2025-01-09 | 5,200.00 | 5,241.00 | 5,159.00 | 5,195.00 | 0.3M |
| 2025-01-08 | 5,241.00 | 5,277.00 | 5,170.00 | 5,214.00 | 0.4M |
| 2025-01-07 | 5,230.00 | 5,251.00 | 5,182.00 | 5,241.00 | 0.3M |
| 2025-01-06 | 5,302.00 | 5,363.00 | 5,226.00 | 5,263.00 | 0.3M |