오픈엣지테크놀로지 (394280)

394280
🏛️ 대한민국 →
11,560.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 12,010.00 12,100.00 12,010.00 12,030.00 3.5K
09:05 12,030.00 12,090.00 11,990.00 12,000.00 2.3K
09:10 12,000.00 12,000.00 11,910.00 11,920.00 1.8K
09:15 11,910.00 11,990.00 11,900.00 11,930.00 0.9K
09:20 11,930.00 11,990.00 11,920.00 11,990.00 0.4K
09:25 11,940.00 11,980.00 11,940.00 11,980.00 0.2K
09:30 11,990.00 12,080.00 11,980.00 12,020.00 1.2K
09:35 12,020.00 12,080.00 12,020.00 12,050.00 1.8K
09:40 12,030.00 12,080.00 12,030.00 12,050.00 0.6K
09:45 12,060.00 12,060.00 11,990.00 12,010.00 2.0K
09:50 12,010.00 12,050.00 12,000.00 12,050.00 0.4K
09:55 12,030.00 12,060.00 12,030.00 12,030.00 0.2K
10:00 12,030.00 12,060.00 12,020.00 12,060.00 0.8K
10:05 12,060.00 12,080.00 12,000.00 12,080.00 0.8K
10:10 12,070.00 12,110.00 12,040.00 12,100.00 2.0K
10:15 12,080.00 12,080.00 12,040.00 12,040.00 1.0K
10:20 12,050.00 12,090.00 12,050.00 12,090.00 0.5K
10:25 12,100.00 12,100.00 12,070.00 12,080.00 0.8K
10:30 12,070.00 12,080.00 12,050.00 12,050.00 0.7K
10:35 12,050.00 12,070.00 12,020.00 12,020.00 0.6K
10:40 12,020.00 12,030.00 12,000.00 12,000.00 0.4K
10:45 11,990.00 11,990.00 11,930.00 11,930.00 1.8K
10:50 11,930.00 11,970.00 11,930.00 11,970.00 0.1K
10:55 11,970.00 11,990.00 11,960.00 11,970.00 0.1K
11:00 11,970.00 11,980.00 11,970.00 11,980.00 0.1K
11:05 11,980.00 11,980.00 11,970.00 11,980.00 0.3K
11:10 11,980.00 11,980.00 11,980.00 11,980.00 0.1K
11:15 11,990.00 11,990.00 11,990.00 11,990.00 0.4K
11:20 11,990.00 12,000.00 11,960.00 11,960.00 1.1K
11:25 11,960.00 11,980.00 11,960.00 11,980.00 0.1K
11:30 11,990.00 11,990.00 11,970.00 11,990.00 0.3K
11:35 11,990.00 12,005.00 11,990.00 12,000.00 0.3K
11:40 11,980.00 11,990.00 11,980.00 11,980.00 0.1K
11:45 11,990.00 11,990.00 11,980.00 11,990.00 0.5K
11:50 11,990.00 11,990.00 11,960.00 11,990.00 2.2K
11:55 12,000.00 12,000.00 11,990.00 12,000.00 0.9K
12:00 11,990.00 11,990.00 11,980.00 11,980.00 0.5K
12:05 11,990.00 11,990.00 11,990.00 11,990.00 0.2K
12:10 11,990.00 11,990.00 11,980.00 11,980.00 0.2K
12:15 11,980.00 12,010.00 11,980.00 12,000.00 0.3K
12:20 12,000.00 12,070.00 12,000.00 12,000.00 0.9K
12:25 12,000.00 12,060.00 12,000.00 12,060.00 0.3K
12:30 12,050.00 12,050.00 12,010.00 12,050.00 0.9K
12:35 12,040.00 12,050.00 12,030.00 12,040.00 0.3K
12:40 12,040.00 12,040.00 12,040.00 12,040.00 0.4K
12:45 12,030.00 12,030.00 11,990.00 11,990.00 0.6K
12:50 12,000.00 12,030.00 11,990.00 12,020.00 0.8K
12:55 12,020.00 12,030.00 12,020.00 12,030.00 0.1K
13:00 12,030.00 12,030.00 12,020.00 12,030.00 0.3K
13:05 12,030.00 12,030.00 12,010.00 12,030.00 0.2K
13:10 12,010.00 12,030.00 12,000.00 12,030.00 0.3K
13:15 12,020.00 12,020.00 12,020.00 12,020.00 0.3K
13:20 12,030.00 12,030.00 12,020.00 12,020.00 2.2K
13:25 12,020.00 12,040.00 12,020.00 12,030.00 0.5K
13:30 12,020.00 12,020.00 12,000.00 12,010.00 0.3K
13:35 12,010.00 12,030.00 12,010.00 12,020.00 0.9K
13:40 12,020.00 12,040.00 12,010.00 12,010.00 0.8K
13:45 12,030.00 12,030.00 12,020.00 12,020.00 0.3K
13:50 12,020.00 12,040.00 12,020.00 12,040.00 1.1K
13:55 12,030.00 12,040.00 12,030.00 12,030.00 0.3K
14:00 12,040.00 12,040.00 12,030.00 12,030.00 0.2K
14:05 12,040.00 12,050.00 12,040.00 12,050.00 0.6K
14:10 12,050.00 12,060.00 12,040.00 12,050.00 1.2K
14:15 12,050.00 12,050.00 12,040.00 12,040.00 0.3K
14:20 12,040.00 12,050.00 12,040.00 12,050.00 0.5K
14:25 12,050.00 12,050.00 12,050.00 12,050.00 0.3K
14:30 12,050.00 12,050.00 12,050.00 12,050.00 0.2K
14:35 12,050.00 12,060.00 12,050.00 12,060.00 0.4K
14:40 12,060.00 12,070.00 12,060.00 12,065.00 0.3K
14:45 12,070.00 12,070.00 12,060.00 12,060.00 0.4K
14:50 12,070.00 12,080.00 12,060.00 12,080.00 2.0K
14:55 12,070.00 12,080.00 12,070.00 12,080.00 0.1K
15:00 12,080.00 12,080.00 12,050.00 12,050.00 3.0K
15:05 12,060.00 12,070.00 12,050.00 12,060.00 1.5K
15:10 12,050.00 12,060.00 12,050.00 12,060.00 1.1K
15:15 12,060.00 12,060.00 12,030.00 12,040.00 0.5K
15:25 12,040.00 12,040.00 12,040.00 12,040.00 5.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음