OppFi Inc (OPFI)

OPFI
🏛️ 미국 →
11.91
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.62 11.64 11.51 11.63 22.1K
09:31 11.51 11.51 11.51 11.51 0.2K
09:32 11.58 11.58 11.56 11.56 4.0K
09:33 11.46 11.47 11.43 11.43 14.4K
09:34 11.48 11.53 11.48 11.50 5.1K
09:36 11.45 11.47 11.44 11.45 4.5K
09:37 11.46 11.46 11.45 11.45 2.4K
09:38 11.45 11.45 11.42 11.45 3.2K
09:39 11.43 11.50 11.43 11.50 7.5K
09:41 11.50 11.58 11.50 11.56 4.7K
09:42 11.60 11.60 11.55 11.55 0.8K
09:43 11.55 11.59 11.55 11.57 1.8K
09:44 11.58 11.58 11.58 11.58 0.6K
09:45 11.57 11.57 11.57 11.57 0.7K
09:46 11.61 11.61 11.61 11.61 1.1K
09:47 11.61 11.69 11.61 11.67 70.3K
09:49 11.69 11.69 11.69 11.69 0.6K
09:50 11.68 11.68 11.68 11.68 0.4K
09:52 11.71 11.71 11.71 11.71 0.4K
09:53 11.68 11.70 11.68 11.70 1.5K
09:54 11.67 11.70 11.67 11.69 1.7K
09:55 11.71 11.72 11.66 11.70 3.5K
09:59 11.66 11.70 11.66 11.70 1.0K
10:00 11.68 11.68 11.68 11.68 0.4K
10:02 11.70 11.70 11.70 11.70 0.2K
10:03 11.70 11.70 11.70 11.70 0.1K
10:04 11.70 11.70 11.70 11.70 0.7K
10:05 11.70 11.70 11.70 11.70 1.0K
10:06 11.69 11.69 11.69 11.69 0.2K
10:07 11.69 11.70 11.69 11.70 0.6K
10:08 11.68 11.68 11.68 11.68 8.8K
10:10 11.65 11.67 11.65 11.67 2.5K
10:11 11.64 11.64 11.64 11.64 1.5K
10:13 11.65 11.65 11.64 11.64 1.4K
10:14 11.64 11.68 11.64 11.65 4.6K
10:15 11.65 11.70 11.65 11.70 10.1K
10:16 11.70 11.70 11.70 11.70 1.0K
10:20 11.68 11.68 11.68 11.68 0.1K
10:21 11.67 11.67 11.67 11.67 1.0K
10:23 11.64 11.64 11.64 11.64 0.8K
10:24 11.63 11.63 11.61 11.61 1.3K
10:25 11.60 11.60 11.60 11.60 1.2K
10:27 11.62 11.62 11.62 11.62 0.2K
10:28 11.64 11.64 11.62 11.62 2.2K
10:29 11.63 11.63 11.61 11.61 1.5K
10:30 11.62 11.62 11.61 11.62 0.7K
10:31 11.62 11.62 11.62 11.62 0.5K
10:32 11.62 11.62 11.62 11.62 4.1K
10:33 11.59 11.59 11.59 11.59 0.1K
10:34 11.60 11.61 11.60 11.61 0.5K
10:35 11.60 11.61 11.60 11.61 1.1K
10:36 11.60 11.60 11.60 11.60 0.6K
10:38 11.61 11.61 11.61 11.61 0.7K
10:40 11.61 11.61 11.58 11.58 3.5K
10:42 11.61 11.61 11.61 11.61 0.5K
10:43 11.60 11.60 11.60 11.60 0.5K
10:44 11.60 11.60 11.60 11.60 1.5K
10:45 11.59 11.59 11.59 11.59 7.0K
10:49 11.58 11.58 11.58 11.58 1.9K
10:50 11.60 11.60 11.60 11.60 1.3K
10:52 11.57 11.57 11.57 11.57 0.8K
10:54 11.56 11.56 11.56 11.56 0.2K
10:55 11.56 11.56 11.56 11.56 2.9K
10:58 11.58 11.59 11.58 11.59 4.8K
11:00 11.59 11.59 11.59 11.59 0.5K
11:01 11.57 11.57 11.57 11.57 0.6K
11:02 11.57 11.58 11.56 11.56 2.1K
11:05 11.56 11.56 11.55 11.55 6.7K
11:06 11.55 11.55 11.55 11.55 0.6K
11:07 11.53 11.53 11.52 11.52 1.6K
11:10 11.53 11.53 11.51 11.53 3.3K
11:11 11.53 11.53 11.51 11.51 1.4K
11:12 11.51 11.51 11.51 11.51 0.5K
11:13 11.51 11.51 11.50 11.51 0.7K
11:14 11.50 11.50 11.48 11.48 3.3K
11:16 11.49 11.49 11.48 11.49 1.6K
11:17 11.50 11.50 11.50 11.50 2.1K
11:19 11.48 11.48 11.48 11.48 2.8K
11:20 11.50 11.50 11.49 11.49 1.6K
11:22 11.49 11.49 11.49 11.49 0.4K
11:23 11.49 11.49 11.49 11.49 0.3K
11:24 11.47 11.48 11.47 11.48 2.8K
11:26 11.51 11.51 11.51 11.51 0.7K
11:29 11.50 11.50 11.50 11.50 11.5K
11:31 11.53 11.53 11.53 11.53 0.3K
11:32 11.51 11.52 11.51 11.52 1.6K
11:33 11.54 11.54 11.54 11.54 0.2K
11:34 11.52 11.52 11.52 11.52 0.9K
11:36 11.53 11.53 11.53 11.53 0.9K
11:38 11.54 11.54 11.54 11.54 0.9K
11:39 11.51 11.51 11.51 11.51 0.6K
11:40 11.52 11.52 11.52 11.52 0.2K
11:42 11.51 11.51 11.51 11.51 0.3K
11:44 11.51 11.51 11.51 11.51 1.8K
11:45 11.51 11.52 11.51 11.52 1.9K
11:46 11.52 11.52 11.52 11.52 0.9K
11:47 11.51 11.51 11.51 11.51 1.7K
11:48 11.51 11.51 11.51 11.51 0.8K
11:50 11.52 11.53 11.52 11.53 1.4K
11:51 11.54 11.54 11.54 11.54 0.3K
11:52 11.52 11.52 11.52 11.52 0.4K
11:54 11.52 11.53 11.52 11.53 5.9K
11:55 11.51 11.51 11.51 11.51 0.9K
11:56 11.51 11.51 11.51 11.51 2.9K
12:02 11.52 11.54 11.52 11.53 4.0K
12:03 11.56 11.56 11.56 11.56 0.2K
12:04 11.56 11.56 11.56 11.56 0.7K
12:05 11.56 11.56 11.55 11.55 5.9K
12:08 11.55 11.55 11.55 11.55 0.6K
12:09 11.54 11.54 11.54 11.54 0.7K
12:10 11.54 11.55 11.54 11.55 12.3K
12:11 11.56 11.56 11.56 11.56 1.2K
12:12 11.56 11.56 11.56 11.56 0.8K
12:14 11.56 11.56 11.56 11.56 0.6K
12:15 11.55 11.55 11.54 11.54 8.5K
12:18 11.54 11.54 11.54 11.54 0.5K
12:20 11.53 11.54 11.53 11.54 2.3K
12:21 11.54 11.54 11.54 11.54 1.5K
12:22 11.54 11.54 11.54 11.54 0.2K
12:23 11.54 11.54 11.53 11.53 1.6K
12:24 11.59 11.59 11.59 11.59 3.0K
12:25 11.58 11.58 11.58 11.58 0.2K
12:26 11.59 11.59 11.59 11.59 0.3K
12:28 11.59 11.59 11.58 11.59 4.6K
12:33 11.56 11.56 11.56 11.56 1.0K
12:34 11.55 11.55 11.55 11.55 0.8K
12:35 11.61 11.61 11.61 11.61 46.3K
12:36 11.59 11.59 11.59 11.59 0.3K
12:37 11.64 11.64 11.64 11.64 1.7K
12:38 11.64 11.64 11.64 11.64 0.5K
12:39 11.65 11.65 11.65 11.65 0.4K
12:41 11.64 11.64 11.62 11.62 1.4K
12:42 11.61 11.61 11.61 11.61 0.2K
12:43 11.62 11.62 11.62 11.62 1.9K
12:46 11.60 11.60 11.60 11.60 0.5K
12:49 11.61 11.61 11.61 11.61 0.5K
12:50 11.61 11.63 11.61 11.63 1.5K
12:51 11.62 11.62 11.62 11.62 0.3K
12:52 11.63 11.65 11.63 11.65 2.7K
12:53 11.65 11.65 11.65 11.65 0.6K
12:54 11.65 11.65 11.65 11.65 0.7K
12:56 11.63 11.63 11.63 11.63 0.6K
12:57 11.63 11.63 11.63 11.63 0.4K
12:59 11.61 11.61 11.61 11.61 0.7K
13:00 11.63 11.63 11.63 11.63 0.8K
13:02 11.62 11.62 11.60 11.60 1.5K
13:03 11.61 11.61 11.61 11.61 0.4K
13:04 11.63 11.63 11.63 11.63 1.0K
13:07 11.62 11.63 11.62 11.62 0.9K
13:09 11.60 11.60 11.60 11.60 1.2K
13:10 11.58 11.58 11.58 11.58 0.1K
13:12 11.57 11.57 11.57 11.57 1.8K
13:13 11.57 11.57 11.56 11.56 0.6K
13:14 11.57 11.57 11.57 11.57 0.7K
13:15 11.58 11.58 11.58 11.58 2.4K
13:17 11.58 11.58 11.57 11.57 2.1K
13:19 11.57 11.59 11.57 11.58 1.5K
13:20 11.57 11.57 11.56 11.56 1.6K
13:21 11.57 11.57 11.57 11.57 2.3K
13:22 11.57 11.57 11.57 11.57 0.4K
13:25 11.55 11.55 11.55 11.55 1.4K
13:28 11.54 11.55 11.54 11.54 1.4K
13:29 11.54 11.55 11.53 11.53 0.5K
13:30 11.54 11.54 11.54 11.54 0.4K
13:31 11.54 11.54 11.54 11.54 0.1K
13:32 11.53 11.56 11.53 11.56 3.3K
13:33 11.57 11.57 11.57 11.57 0.9K
13:34 11.56 11.56 11.56 11.56 1.0K
13:36 11.53 11.53 11.53 11.53 5.0K
13:38 11.53 11.53 11.53 11.53 0.2K
13:40 11.53 11.54 11.53 11.54 11.7K
13:41 11.54 11.54 11.54 11.54 0.3K
13:43 11.51 11.51 11.51 11.51 0.2K
13:44 11.53 11.53 11.53 11.53 0.6K
13:47 11.53 11.53 11.52 11.52 1.0K
13:49 11.52 11.52 11.52 11.52 0.4K
13:50 11.52 11.52 11.52 11.52 0.4K
13:51 11.52 11.52 11.51 11.51 1.8K
13:52 11.52 11.52 11.52 11.52 1.9K
13:53 11.53 11.53 11.53 11.53 0.2K
13:54 11.52 11.52 11.52 11.52 1.4K
13:56 11.50 11.51 11.50 11.51 1.7K
13:58 11.50 11.50 11.50 11.50 0.5K
13:59 11.50 11.53 11.50 11.53 2.6K
14:04 11.52 11.52 11.50 11.50 0.2K
14:05 11.52 11.52 11.52 11.52 5.2K
14:07 11.52 11.52 11.52 11.52 0.1K
14:08 11.54 11.54 11.52 11.52 0.9K
14:10 11.52 11.54 11.52 11.54 2.0K
14:12 11.55 11.55 11.55 11.55 1.0K
14:13 11.54 11.54 11.54 11.54 0.1K
14:14 11.54 11.54 11.54 11.54 0.3K
14:16 11.54 11.54 11.54 11.54 0.4K
14:17 11.54 11.54 11.54 11.54 2.1K
14:18 11.55 11.56 11.55 11.56 1.6K
14:19 11.55 11.55 11.55 11.55 0.5K
14:20 11.54 11.54 11.54 11.54 0.7K
14:21 11.55 11.55 11.54 11.54 0.4K
14:22 11.55 11.55 11.54 11.55 2.0K
14:23 11.55 11.55 11.54 11.54 2.4K
14:25 11.53 11.53 11.53 11.53 0.7K
14:28 11.54 11.54 11.54 11.54 0.3K
14:29 11.53 11.53 11.53 11.53 0.3K
14:30 11.54 11.54 11.52 11.52 0.6K
14:31 11.53 11.53 11.53 11.53 0.1K
14:32 11.54 11.54 11.54 11.54 1.9K
14:33 11.54 11.54 11.54 11.54 0.1K
14:34 11.53 11.55 11.53 11.54 1.8K
14:35 11.54 11.54 11.54 11.54 0.2K
14:36 11.54 11.54 11.54 11.54 0.2K
14:37 11.54 11.54 11.54 11.54 4.5K
14:39 11.54 11.54 11.54 11.54 3.0K
14:41 11.51 11.51 11.51 11.51 0.1K
14:42 11.53 11.53 11.53 11.53 0.5K
14:44 11.52 11.52 11.52 11.52 0.4K
14:47 11.52 11.52 11.52 11.52 0.1K
14:48 11.51 11.51 11.51 11.51 0.2K
14:49 11.52 11.52 11.52 11.52 0.4K
14:51 11.52 11.52 11.52 11.52 1.0K
14:52 11.52 11.52 11.51 11.51 1.5K
14:53 11.52 11.52 11.52 11.52 0.2K
14:54 11.52 11.52 11.52 11.52 1.5K
14:55 11.52 11.52 11.51 11.52 3.3K
14:57 11.53 11.53 11.53 11.53 1.6K
14:58 11.54 11.54 11.54 11.54 0.8K
14:59 11.55 11.55 11.54 11.54 0.8K
15:03 11.54 11.54 11.54 11.54 0.1K
15:04 11.54 11.54 11.54 11.54 0.3K
15:06 11.55 11.55 11.54 11.54 2.6K
15:07 11.54 11.54 11.54 11.54 2.2K
15:08 11.54 11.54 11.53 11.53 0.8K
15:09 11.55 11.55 11.55 11.55 14.6K
15:11 11.60 11.60 11.60 11.60 0.9K
15:12 11.62 11.65 11.62 11.64 4.5K
15:13 11.62 11.63 11.62 11.63 2.3K
15:14 11.63 11.63 11.63 11.63 1.0K
15:15 11.61 11.61 11.61 11.61 0.4K
15:16 11.62 11.62 11.62 11.62 0.6K
15:17 11.62 11.62 11.62 11.62 1.9K
15:18 11.62 11.63 11.62 11.63 2.6K
15:21 11.61 11.63 11.61 11.63 2.0K
15:22 11.62 11.62 11.62 11.62 3.2K
15:23 11.62 11.62 11.62 11.62 0.8K
15:24 11.62 11.62 11.62 11.62 1.4K
15:25 11.62 11.63 11.62 11.63 2.2K
15:26 11.64 11.64 11.64 11.64 2.7K
15:29 11.64 11.64 11.63 11.63 1.4K
15:30 11.65 11.65 11.65 11.65 0.2K
15:31 11.65 11.65 11.65 11.65 0.6K
15:32 11.65 11.65 11.65 11.65 2.1K
15:35 11.65 11.66 11.65 11.66 4.6K
15:36 11.67 11.67 11.67 11.67 0.8K
15:37 11.67 11.67 11.65 11.67 2.7K
15:38 11.67 11.67 11.67 11.67 0.8K
15:40 11.67 11.67 11.67 11.67 1.0K
15:41 11.66 11.67 11.66 11.67 1.7K
15:43 11.66 11.66 11.66 11.66 6.0K
15:44 11.66 11.66 11.66 11.66 0.8K
15:45 11.66 11.66 11.66 11.66 0.3K
15:46 11.66 11.66 11.66 11.66 3.5K
15:47 11.66 11.66 11.66 11.66 0.8K
15:48 11.66 11.66 11.66 11.66 0.8K
15:49 11.67 11.67 11.66 11.66 0.4K
15:50 11.66 11.66 11.64 11.64 9.8K
15:51 11.64 11.64 11.64 11.64 0.3K
15:52 11.66 11.68 11.66 11.68 3.0K
15:53 11.67 11.67 11.66 11.66 2.4K
15:54 11.68 11.68 11.65 11.65 3.1K
15:55 11.64 11.65 11.64 11.65 3.3K
15:56 11.65 11.65 11.65 11.65 8.4K
15:57 11.66 11.66 11.66 11.66 7.6K
15:58 11.65 11.66 11.64 11.65 13.5K
15:59 11.63 11.64 11.62 11.63 67.5K
날짜 시가 고가 저가 종가 거래량
2025-09-29 12.21 12.28 11.68 11.91 0.8M
2025-09-26 12.36 12.45 11.96 12.10 0.9M
2025-09-25 11.22 12.32 11.06 12.22 1.2M
2025-09-24 11.86 12.18 11.49 11.51 0.8M
2025-09-23 11.62 12.45 11.60 11.74 1.2M
2025-09-22 11.55 11.72 11.42 11.63 0.7M
2025-09-19 12.13 12.23 11.71 11.74 1.3M
2025-09-18 11.93 12.12 11.81 12.09 1.3M
2025-09-17 11.44 11.91 11.34 11.72 1.2M
2025-09-16 11.28 11.46 10.97 11.42 1.2M
2025-09-15 11.06 11.19 10.85 11.15 1.1M
2025-09-12 10.38 11.05 10.34 10.99 1.0M
2025-09-11 10.22 10.47 10.15 10.46 0.6M
2025-09-10 10.50 10.59 10.03 10.19 0.8M
2025-09-09 10.37 10.49 10.13 10.44 0.5M
2025-09-08 10.52 10.60 10.31 10.47 0.7M
2025-09-05 10.55 10.74 10.23 10.46 0.6M
2025-09-04 10.16 10.58 10.12 10.45 0.7M
2025-09-03 10.21 10.27 9.91 10.11 1.4M
2025-09-02 9.93 10.29 9.81 10.29 0.8M
2025-08-29 10.16 10.21 9.95 10.21 0.7M
2025-08-28 10.14 10.40 10.07 10.16 1.0M
2025-08-27 10.62 10.63 10.11 10.15 1.3M
2025-08-26 10.38 10.76 10.31 10.73 1.4M
2025-08-25 9.73 10.19 9.70 9.97 0.8M
2025-08-22 9.69 10.16 9.55 9.78 1.0M
2025-08-21 9.43 9.76 9.32 9.65 0.7M
2025-08-20 9.72 9.72 9.51 9.58 1.2M
2025-08-19 10.30 10.30 9.41 9.89 2.7M
2025-08-18 10.35 10.65 10.35 10.60 0.7M
2025-08-15 10.62 10.65 10.24 10.42 0.9M
2025-08-14 10.50 10.79 10.31 10.57 0.8M
2025-08-13 10.88 10.93 10.56 10.76 0.8M
2025-08-12 11.00 11.04 10.63 10.79 1.2M
2025-08-11 10.84 11.33 10.56 10.90 1.4M
2025-08-08 10.32 10.85 9.92 10.76 1.4M
2025-08-07 11.27 11.33 10.35 10.35 1.4M
2025-08-06 11.80 12.60 10.76 11.33 3.0M
2025-08-05 10.26 10.29 9.64 9.99 1.7M
2025-08-04 10.43 10.43 9.95 10.25 1.4M
2025-08-01 10.23 10.40 9.90 10.40 1.3M
2025-07-31 10.73 10.90 10.53 10.64 0.8M
2025-07-30 10.99 11.06 10.52 10.69 1.1M
2025-07-29 10.91 11.21 10.83 10.88 0.7M
2025-07-28 11.34 11.43 10.72 10.92 1.0M
2025-07-25 11.28 11.31 11.12 11.27 0.7M
2025-07-24 11.53 11.53 11.17 11.25 0.7M
2025-07-23 11.39 11.70 11.27 11.65 0.9M
2025-07-22 11.41 11.43 10.95 11.28 0.9M
2025-07-21 11.72 11.97 11.40 11.44 0.8M
2025-07-18 11.70 11.76 11.50 11.64 0.8M
2025-07-17 11.72 11.77 11.45 11.65 0.8M
2025-07-16 11.49 11.86 11.37 11.75 1.3M
2025-07-15 11.95 11.97 11.40 11.49 1.6M
2025-07-14 12.07 12.35 11.91 11.97 1.5M
2025-07-11 13.34 13.49 12.25 12.27 2.0M
2025-07-10 13.65 13.88 13.23 13.35 0.9M
2025-07-09 14.35 14.50 13.65 13.69 0.9M
2025-07-08 14.29 14.97 14.14 14.25 1.4M
2025-07-07 13.58 14.28 13.31 14.23 1.0M
2025-07-03 13.52 13.73 13.13 13.72 1.0M
2025-07-02 13.41 13.78 13.25 13.51 1.0M
2025-07-01 13.85 14.08 13.02 13.58 1.2M
2025-06-30 14.61 14.63 13.25 13.99 2.1M
2025-06-27 14.57 15.03 14.20 14.61 1.8M
2025-06-26 14.51 14.70 14.31 14.50 0.8M
2025-06-25 14.72 14.81 14.10 14.45 0.9M
2025-06-24 13.75 14.51 13.67 14.48 1.9M
2025-06-23 12.80 13.42 12.38 13.40 1.4M
2025-06-20 12.82 13.05 12.60 12.85 1.3M
2025-06-18 12.00 12.71 12.00 12.58 1.1M
2025-06-17 12.07 12.10 11.60 11.95 1.6M
2025-06-16 12.38 12.69 12.23 12.30 1.0M
2025-06-13 12.27 12.43 12.09 12.21 1.3M
2025-06-12 13.71 13.85 12.46 12.56 2.6M
2025-06-11 13.94 14.28 13.65 13.90 1.0M
2025-06-10 13.88 14.09 13.46 13.93 1.1M
2025-06-09 14.41 14.45 13.35 13.89 1.5M
2025-06-06 13.71 14.24 13.70 14.18 1.4M
2025-06-05 13.50 14.03 13.37 13.55 1.2M
2025-06-04 13.38 14.11 13.11 13.49 1.5M
2025-06-03 13.15 13.34 12.90 13.14 1.1M
2025-06-02 12.55 13.32 12.45 13.20 1.5M
2025-05-30 12.78 12.97 12.40 12.67 1.1M
2025-05-29 13.41 13.54 12.59 12.94 1.3M
2025-05-28 13.48 13.70 12.92 13.21 1.7M
2025-05-27 12.40 13.09 12.24 13.03 2.4M
2025-05-23 11.46 12.34 11.41 11.98 0.9M
2025-05-22 11.36 11.92 11.27 11.73 0.8M
2025-05-21 12.00 12.10 11.16 11.33 1.1M
2025-05-20 12.04 12.48 11.90 12.21 0.8M
2025-05-19 11.36 11.93 11.36 11.89 0.7M
2025-05-16 11.45 11.88 11.40 11.81 0.8M
2025-05-15 12.05 12.15 11.24 11.39 2.0M
2025-05-14 12.47 12.60 11.91 12.10 1.0M
2025-05-13 12.26 12.64 12.20 12.43 1.3M
2025-05-12 12.44 12.52 12.04 12.16 1.4M
2025-05-09 11.74 11.98 11.30 11.64 1.0M
2025-05-08 11.39 12.30 11.31 11.61 2.0M
2025-05-07 10.90 11.00 10.01 10.84 2.0M
2025-05-06 9.64 9.84 9.43 9.70 0.6M
2025-05-05 9.84 9.92 9.72 9.86 0.5M
2025-05-02 9.55 10.07 9.55 9.93 0.7M
2025-05-01 9.56 9.72 9.29 9.60 0.5M
2025-04-30 9.26 9.51 9.08 9.35 0.9M
2025-04-29 9.59 9.65 9.37 9.48 0.4M
2025-04-28 9.22 9.50 9.17 9.50 0.5M
2025-04-25 9.29 9.60 9.26 9.27 0.5M
2025-04-24 8.89 9.38 8.86 9.37 1.1M
2025-04-23 8.87 9.05 8.54 8.86 1.4M
2025-04-22 8.12 8.49 7.99 8.44 0.6M
2025-04-21 8.23 8.41 7.81 7.98 0.7M
2025-04-17 8.35 8.49 8.22 8.30 0.5M
2025-04-16 8.42 8.44 8.18 8.35 0.4M
2025-04-15 8.25 8.54 8.00 8.49 0.5M
2025-04-14 8.66 8.74 8.21 8.27 0.7M
2025-04-11 8.28 8.51 7.92 8.47 0.8M
2025-04-10 8.44 8.52 8.11 8.33 0.8M
2025-04-09 7.83 8.82 7.63 8.66 1.3M
2025-04-08 8.19 8.50 7.72 7.92 1.2M
2025-04-07 7.62 8.59 7.54 8.16 1.6M
2025-04-04 8.11 8.36 7.59 8.27 1.8M
2025-04-03 9.10 9.35 8.95 8.96 1.0M
2025-04-02 9.10 9.86 9.06 9.78 0.7M
2025-04-01 9.30 9.41 8.90 9.33 0.7M
2025-03-31 9.10 9.37 8.90 9.30 0.9M
2025-03-28 9.33 9.53 9.15 9.51 0.9M
2025-03-27 9.77 9.77 8.95 9.32 1.4M
2025-03-26 10.77 10.77 9.80 9.95 1.5M
2025-03-25 11.07 11.10 10.61 10.74 1.3M
2025-03-24 10.30 10.98 9.90 10.93 2.0M
2025-03-21 9.71 9.80 9.33 9.76 1.0M
2025-03-20 9.68 10.14 9.57 9.91 1.3M
2025-03-19 9.24 9.78 9.19 9.68 1.3M
2025-03-18 9.15 9.22 8.82 9.14 0.7M
2025-03-17 9.19 9.33 8.92 9.25 1.0M
2025-03-14 9.08 9.27 8.83 9.25 1.0M
2025-03-13 9.34 9.35 8.75 8.88 1.0M
2025-03-12 9.67 9.79 9.07 9.35 1.0M
2025-03-11 9.01 9.46 8.87 9.21 1.1M
2025-03-10 9.29 9.47 8.68 9.05 2.0M
2025-03-07 9.70 9.74 9.03 9.65 1.6M
2025-03-06 10.14 10.45 9.15 9.69 2.4M
2025-03-05 11.25 11.28 9.57 10.36 3.8M
2025-03-04 9.22 9.60 9.03 9.35 2.2M
2025-03-03 10.27 10.72 9.58 9.59 2.0M
2025-02-28 9.99 10.07 9.53 9.86 2.1M
2025-02-27 10.63 10.80 10.12 10.13 0.9M
2025-02-26 10.88 11.15 10.31 10.51 1.3M
2025-02-25 10.66 10.77 10.20 10.70 1.9M
2025-02-24 11.19 11.30 10.09 10.93 3.2M
2025-02-21 11.45 12.05 11.21 11.29 1.9M
2025-02-20 11.63 11.80 11.16 11.32 1.4M
2025-02-19 12.11 12.11 11.30 11.62 2.2M
2025-02-18 13.00 13.26 11.59 12.00 3.9M
2025-02-14 13.37 13.56 12.72 13.11 1.7M
2025-02-13 14.50 15.30 12.75 13.03 4.1M
2025-02-12 14.32 14.74 13.60 14.30 2.8M
2025-02-11 14.92 15.95 14.88 15.00 2.1M
2025-02-10 17.29 17.29 14.21 15.42 6.2M
2025-02-07 16.55 17.73 16.07 16.94 3.2M
2025-02-06 15.85 16.71 15.51 16.36 2.6M
2025-02-05 15.35 15.70 14.71 15.57 2.1M
2025-02-04 14.10 15.13 13.88 15.00 2.3M
2025-02-03 12.62 14.13 12.60 13.77 2.1M
2025-01-31 13.90 14.38 13.40 13.71 1.7M
2025-01-30 14.11 14.85 13.73 13.81 1.7M
2025-01-29 14.48 14.62 13.56 13.85 2.2M
2025-01-28 12.79 14.41 12.79 13.88 3.3M
2025-01-27 12.05 12.53 11.21 12.49 2.5M
2025-01-24 12.04 12.85 11.90 12.64 1.4M
2025-01-23 11.76 12.25 11.45 12.04 1.2M
2025-01-22 12.16 12.50 11.63 11.84 1.8M
2025-01-21 11.65 12.25 11.17 11.92 2.4M
2025-01-17 11.37 12.08 10.90 11.02 2.5M
2025-01-16 12.00 12.00 10.66 11.26 3.4M
2025-01-15 11.18 11.96 10.72 11.91 4.0M
2025-01-14 10.26 11.24 10.01 10.61 4.1M
2025-01-13 10.00 10.00 9.22 9.74 3.2M
2025-01-10 9.38 9.48 8.65 9.29 5.0M
2025-01-08 7.16 8.38 6.81 8.22 3.1M
2025-01-07 7.64 7.69 7.06 7.22 0.9M
2025-01-06 8.68 8.73 7.08 7.56 2.5M
2025-01-03 8.31 8.73 8.28 8.58 1.5M
2025-01-02 7.78 8.46 7.76 8.08 1.1M