4.16
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:32 | 4.06 | 4.06 | 4.06 | 4.06 | 0.9K |
| 09:33 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 09:35 | 3.95 | 4.02 | 3.95 | 4.02 | 1.0K |
| 09:51 | 4.02 | 4.02 | 4.02 | 4.02 | 0.2K |
| 10:07 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 10:11 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 10:13 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 10:18 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 10:38 | 4.05 | 4.05 | 4.05 | 4.05 | 1.4K |
| 14:15 | 4.05 | 4.05 | 4.05 | 4.05 | 0.2K |
| 15:45 | 4.20 | 4.20 | 4.20 | 4.20 | 4.6K |
| 15:46 | 4.24 | 4.24 | 4.24 | 4.24 | 1.7K |
| 15:59 | 4.23 | 4.25 | 4.19 | 4.25 | 3.2K |