4.16
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:53 | 4.19 | 4.19 | 4.19 | 4.19 | 0.3K |
| 10:43 | 4.22 | 4.23 | 4.22 | 4.23 | 1.0K |
| 11:11 | 4.19 | 4.19 | 4.19 | 4.19 | 0.1K |
| 11:34 | 4.18 | 4.18 | 4.18 | 4.18 | 0.3K |
| 11:47 | 4.22 | 4.22 | 4.22 | 4.22 | 2.2K |
| 11:49 | 4.23 | 4.23 | 4.23 | 4.23 | 1.2K |
| 13:07 | 4.20 | 4.20 | 4.20 | 4.20 | 1.2K |
| 13:14 | 4.18 | 4.18 | 4.18 | 4.18 | 1.2K |
| 14:12 | 4.20 | 4.20 | 4.20 | 4.20 | 0.2K |
| 14:13 | 4.18 | 4.18 | 4.18 | 4.18 | 0.5K |
| 15:08 | 4.18 | 4.21 | 4.18 | 4.21 | 1.6K |
| 15:44 | 4.25 | 4.25 | 4.25 | 4.25 | 1.6K |
| 15:59 | 4.18 | 4.25 | 4.18 | 4.25 | 0.2K |