Orexo AB ADR (ORXOY)

ORXOY
🏛️ 미국 →
2.75
마지막 업데이트: 2025-09-18
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-10-20 4.01 4.01 4.01 4.01 0.0M
2021-10-12 3.96 3.96 3.96 3.96 0.0M
2021-08-11 4.13 4.13 4.13 4.13 0.0M
2021-08-06 3.98 3.98 3.84 3.84 0.0M
2021-08-02 4.54 4.54 4.54 4.54 0.0M
2021-07-15 4.45 4.45 4.45 4.45 0.0M
2021-07-14 4.52 4.52 4.52 4.52 0.0M
2021-06-23 4.53 4.53 4.53 4.53 0.0M
2021-06-17 4.91 4.91 4.91 4.91 0.0M
2021-05-14 4.86 4.86 4.86 4.86 0.0M
2021-05-12 5.50 5.50 5.50 5.50 0.0M
2021-05-03 4.85 4.85 4.78 4.79 0.0M
2021-04-21 5.23 5.23 5.23 5.23 0.0M
2021-04-15 5.32 5.32 5.32 5.32 0.0M
2021-04-07 5.16 5.16 5.16 5.16 0.0M
2021-03-24 5.23 5.23 5.23 5.23 0.0M
2021-03-09 5.26 5.26 5.26 5.26 0.0M
2021-03-08 4.85 4.85 4.85 4.85 0.0M
2021-02-22 5.85 5.85 5.85 5.85 0.0M
2021-02-10 5.90 5.90 5.90 5.90 0.0M
2021-02-08 6.16 6.16 6.16 6.16 0.0M
2021-02-02 5.30 5.55 4.76 4.76 0.0M
2021-01-12 5.83 5.83 5.83 5.83 0.0M