2,850.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,968.00 | 1,968.00 | 1,901.00 | 1,911.00 | 0.0M |
| 2023-12-28 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2023-12-26 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2023-12-25 | 1,931.00 | 1,931.00 | 1,851.00 | 1,890.00 | 0.0M |
| 2023-12-22 | 1,937.00 | 1,971.00 | 1,931.00 | 1,971.00 | 0.0M |
| 2023-12-21 | 1,928.00 | 1,968.00 | 1,916.00 | 1,931.00 | 0.0M |
| 2023-12-20 | 1,951.00 | 1,996.00 | 1,911.00 | 1,996.00 | 0.0M |
| 2023-12-19 | 1,964.00 | 1,977.00 | 1,851.00 | 1,977.00 | 0.0M |
| 2023-12-18 | 1,897.00 | 1,977.00 | 1,897.00 | 1,977.00 | 0.0M |
| 2023-12-15 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2023-12-14 | 1,926.00 | 1,945.00 | 1,905.00 | 1,945.00 | 0.0M |
| 2023-12-13 | 1,950.00 | 1,986.00 | 1,915.00 | 1,965.00 | 0.0M |
| 2023-12-12 | 1,900.00 | 1,990.00 | 1,860.00 | 1,990.00 | 0.0M |
| 2023-12-08 | 2,063.00 | 2,063.00 | 1,940.00 | 1,980.00 | 0.0M |
| 2023-12-06 | 2,050.00 | 2,200.00 | 1,970.00 | 2,076.00 | 0.0M |
| 2023-12-05 | 1,961.00 | 2,100.00 | 1,961.00 | 2,100.00 | 0.0M |
| 2023-12-04 | 1,888.00 | 1,921.00 | 1,878.00 | 1,921.00 | 0.0M |
| 2023-12-01 | 1,885.00 | 1,963.00 | 1,880.00 | 1,888.00 | 0.0M |
| 2023-11-30 | 1,967.00 | 1,967.00 | 1,924.00 | 1,924.00 | 0.0M |
| 2023-11-29 | 1,950.00 | 1,968.00 | 1,929.00 | 1,968.00 | 0.0M |
| 2023-11-28 | 1,968.00 | 1,968.00 | 1,928.00 | 1,955.00 | 0.0M |
| 2023-11-24 | 1,970.00 | 1,970.00 | 1,950.00 | 1,966.00 | 0.0M |
| 2023-11-22 | 2,024.00 | 2,024.00 | 1,974.00 | 1,977.00 | 0.0M |
| 2023-11-21 | 1,956.00 | 1,996.00 | 1,956.00 | 1,996.00 | 0.0M |
| 2023-11-20 | 1,985.00 | 1,996.00 | 1,985.00 | 1,996.00 | 0.0M |
| 2023-11-17 | 2,009.00 | 2,009.00 | 1,968.00 | 2,003.00 | 0.0M |
| 2023-11-16 | 2,007.00 | 2,007.00 | 1,995.00 | 2,007.00 | 0.0M |
| 2023-11-15 | 2,019.00 | 2,019.00 | 2,006.00 | 2,006.00 | 0.0M |
| 2023-11-14 | 2,019.00 | 2,019.00 | 1,996.00 | 2,019.00 | 0.0M |
| 2023-11-13 | 1,990.00 | 2,019.00 | 1,950.00 | 2,019.00 | 0.0M |
| 2023-11-10 | 2,020.00 | 2,020.00 | 1,994.00 | 1,995.00 | 0.0M |
| 2023-11-09 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2023-11-08 | 2,019.00 | 2,020.00 | 2,015.00 | 2,020.00 | 0.0M |
| 2023-11-07 | 2,020.00 | 2,020.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2023-11-06 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0M |
| 2023-11-02 | 1,991.00 | 2,014.00 | 1,991.00 | 2,014.00 | 0.0M |
| 2023-11-01 | 2,023.00 | 2,025.00 | 1,951.00 | 1,951.00 | 0.0M |
| 2023-10-31 | 2,027.00 | 2,027.00 | 1,972.00 | 1,999.00 | 0.0M |
| 2023-10-30 | 2,010.00 | 2,010.00 | 1,973.00 | 2,010.00 | 0.0M |
| 2023-10-27 | 2,018.00 | 2,040.00 | 2,013.00 | 2,013.00 | 0.0M |
| 2023-10-26 | 1,981.00 | 2,040.00 | 1,981.00 | 2,040.00 | 0.0M |
| 2023-10-25 | 2,034.00 | 2,034.00 | 1,984.00 | 2,030.00 | 0.0M |
| 2023-10-24 | 2,040.00 | 2,040.00 | 1,968.00 | 2,039.00 | 0.0M |
| 2023-10-23 | 1,994.00 | 2,046.00 | 1,974.00 | 2,002.00 | 0.0M |
| 2023-10-20 | 1,999.00 | 2,029.00 | 1,921.00 | 2,027.00 | 0.0M |
| 2023-10-19 | 1,883.00 | 1,999.00 | 1,840.00 | 1,999.00 | 0.0M |
| 2023-10-18 | 1,964.00 | 1,964.00 | 1,821.00 | 1,883.00 | 0.0M |
| 2023-10-17 | 1,987.00 | 1,987.00 | 1,947.00 | 1,980.00 | 0.0M |
| 2023-10-16 | 1,991.00 | 1,991.00 | 1,909.00 | 1,947.00 | 0.0M |
| 2023-10-13 | 1,954.00 | 1,991.00 | 1,954.00 | 1,991.00 | 0.0M |
| 2023-10-12 | 1,901.00 | 1,993.00 | 1,901.00 | 1,993.00 | 0.0M |
| 2023-10-11 | 1,880.00 | 1,943.00 | 1,840.00 | 1,928.00 | 0.0M |
| 2023-10-10 | 1,927.00 | 1,986.00 | 1,872.00 | 1,919.00 | 0.0M |
| 2023-10-06 | 2,032.00 | 2,032.00 | 1,900.00 | 1,967.00 | 0.0M |
| 2023-10-05 | 1,999.00 | 2,048.00 | 1,998.00 | 2,039.00 | 0.0M |
| 2023-10-04 | 1,872.00 | 1,959.00 | 1,789.00 | 1,959.00 | 0.0M |
| 2023-10-03 | 2,038.00 | 2,050.00 | 1,854.00 | 1,927.00 | 0.0M |
| 2023-10-02 | 2,090.00 | 2,150.00 | 2,000.00 | 2,059.00 | 0.0M |
| 2023-09-29 | 1,940.00 | 2,080.00 | 1,940.00 | 2,071.00 | 0.0M |
| 2023-09-28 | 1,860.00 | 1,960.00 | 1,824.00 | 1,940.00 | 0.0M |
| 2023-09-27 | 1,849.00 | 1,950.00 | 1,849.00 | 1,895.00 | 0.0M |
| 2023-09-26 | 1,725.00 | 1,899.00 | 1,725.00 | 1,889.00 | 0.0M |
| 2023-09-25 | 1,714.00 | 1,850.00 | 1,709.00 | 1,720.00 | 0.0M |
| 2023-09-22 | 1,762.00 | 1,762.00 | 1,631.00 | 1,714.00 | 0.0M |
| 2023-09-21 | 1,569.00 | 1,800.00 | 1,569.00 | 1,722.00 | 0.0M |
| 2023-09-20 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0M |
| 2023-09-19 | 1,530.00 | 1,555.00 | 1,510.00 | 1,555.00 | 0.0M |
| 2023-09-15 | 1,565.00 | 1,570.00 | 1,548.00 | 1,570.00 | 0.0M |
| 2023-09-14 | 1,530.00 | 1,564.00 | 1,530.00 | 1,563.00 | 0.0M |
| 2023-09-13 | 1,540.00 | 1,550.00 | 1,500.00 | 1,542.00 | 0.0M |
| 2023-09-12 | 1,536.00 | 1,540.00 | 1,536.00 | 1,540.00 | 0.0M |
| 2023-09-11 | 1,535.00 | 1,535.00 | 1,503.00 | 1,535.00 | 0.0M |
| 2023-09-08 | 1,535.00 | 1,540.00 | 1,500.00 | 1,539.00 | 0.0M |
| 2023-09-07 | 1,451.00 | 1,540.00 | 1,450.00 | 1,540.00 | 0.0M |
| 2023-09-06 | 1,425.00 | 1,451.00 | 1,425.00 | 1,448.00 | 0.0M |
| 2023-09-05 | 1,403.00 | 1,450.00 | 1,403.00 | 1,426.00 | 0.0M |
| 2023-09-04 | 1,450.00 | 1,450.00 | 1,420.00 | 1,421.00 | 0.0M |
| 2023-09-01 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.0M |
| 2023-08-31 | 1,447.00 | 1,464.00 | 1,417.00 | 1,464.00 | 0.0M |
| 2023-08-30 | 1,460.00 | 1,460.00 | 1,424.00 | 1,458.00 | 0.0M |
| 2023-08-29 | 1,435.00 | 1,456.00 | 1,435.00 | 1,456.00 | 0.0M |
| 2023-08-28 | 1,464.00 | 1,465.00 | 1,464.00 | 1,465.00 | 0.0M |
| 2023-08-25 | 1,461.00 | 1,464.00 | 1,461.00 | 1,464.00 | 0.0M |
| 2023-08-24 | 1,460.00 | 1,460.00 | 1,411.00 | 1,411.00 | 0.0M |
| 2023-08-23 | 1,437.00 | 1,437.00 | 1,413.00 | 1,413.00 | 0.0M |
| 2023-08-22 | 1,495.00 | 1,495.00 | 1,437.00 | 1,437.00 | 0.0M |
| 2023-08-21 | 1,436.00 | 1,490.00 | 1,416.00 | 1,490.00 | 0.0M |
| 2023-08-18 | 1,436.00 | 1,440.00 | 1,436.00 | 1,436.00 | 0.0M |
| 2023-08-17 | 1,427.00 | 1,453.00 | 1,406.00 | 1,453.00 | 0.0M |
| 2023-08-16 | 1,415.00 | 1,472.00 | 1,415.00 | 1,427.00 | 0.0M |
| 2023-08-15 | 1,444.00 | 1,478.00 | 1,420.00 | 1,438.00 | 0.0M |
| 2023-08-14 | 1,477.00 | 1,491.00 | 1,424.00 | 1,465.00 | 0.0M |
| 2023-08-10 | 1,435.00 | 1,486.00 | 1,424.00 | 1,424.00 | 0.0M |
| 2023-08-09 | 1,496.00 | 1,496.00 | 1,478.00 | 1,495.00 | 0.0M |
| 2023-08-07 | 1,489.00 | 1,499.00 | 1,457.00 | 1,487.00 | 0.0M |
| 2023-08-04 | 1,456.00 | 1,489.00 | 1,425.00 | 1,489.00 | 0.0M |
| 2023-08-03 | 1,422.00 | 1,489.00 | 1,392.00 | 1,486.00 | 0.0M |
| 2023-08-02 | 1,482.00 | 1,482.00 | 1,452.00 | 1,452.00 | 0.0M |
| 2023-08-01 | 1,488.00 | 1,488.00 | 1,458.00 | 1,482.00 | 0.0M |
| 2023-07-27 | 1,456.00 | 1,490.00 | 1,456.00 | 1,490.00 | 0.0M |
| 2023-07-26 | 1,489.00 | 1,489.00 | 1,486.00 | 1,486.00 | 0.0M |
| 2023-07-25 | 1,490.00 | 1,494.00 | 1,490.00 | 1,493.00 | 0.0M |
| 2023-07-24 | 1,460.00 | 1,460.00 | 1,420.00 | 1,460.00 | 0.0M |
| 2023-07-21 | 1,489.00 | 1,489.00 | 1,475.00 | 1,475.00 | 0.0M |
| 2023-07-20 | 1,500.00 | 1,500.00 | 1,460.00 | 1,462.00 | 0.0M |
| 2023-07-19 | 1,508.00 | 1,512.00 | 1,480.00 | 1,500.00 | 0.0M |
| 2023-07-18 | 1,469.00 | 1,512.00 | 1,469.00 | 1,499.00 | 0.0M |
| 2023-07-14 | 1,475.00 | 1,500.00 | 1,400.00 | 1,499.00 | 0.0M |
| 2023-07-13 | 1,463.00 | 1,522.00 | 1,463.00 | 1,500.00 | 0.0M |
| 2023-07-12 | 1,472.00 | 1,488.00 | 1,472.00 | 1,488.00 | 0.0M |
| 2023-07-10 | 1,472.00 | 1,475.00 | 1,435.00 | 1,449.00 | 0.0M |
| 2023-07-07 | 1,460.00 | 1,475.00 | 1,450.00 | 1,460.00 | 0.0M |
| 2023-07-05 | 1,460.00 | 1,460.00 | 1,450.00 | 1,460.00 | 0.0M |
| 2023-07-04 | 1,450.00 | 1,460.00 | 1,450.00 | 1,460.00 | 0.0M |
| 2023-07-03 | 1,449.00 | 1,449.00 | 1,419.00 | 1,448.00 | 0.0M |
| 2023-06-29 | 1,421.00 | 1,450.00 | 1,421.00 | 1,433.00 | 0.0M |
| 2023-06-28 | 1,450.00 | 1,450.00 | 1,420.00 | 1,446.00 | 0.0M |
| 2023-06-27 | 1,447.00 | 1,450.00 | 1,444.00 | 1,450.00 | 0.0M |
| 2023-06-26 | 1,400.00 | 1,438.00 | 1,400.00 | 1,420.00 | 0.0M |
| 2023-06-23 | 1,450.00 | 1,450.00 | 1,440.00 | 1,440.00 | 0.0M |
| 2023-06-22 | 1,424.00 | 1,424.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2023-06-21 | 1,425.00 | 1,454.00 | 1,425.00 | 1,454.00 | 0.0M |
| 2023-06-20 | 1,430.00 | 1,458.00 | 1,430.00 | 1,455.00 | 0.0M |
| 2023-06-19 | 1,459.00 | 1,460.00 | 1,429.00 | 1,460.00 | 0.0M |
| 2023-06-15 | 1,468.00 | 1,468.00 | 1,440.00 | 1,459.00 | 0.0M |
| 2023-06-14 | 1,449.00 | 1,460.00 | 1,448.00 | 1,448.00 | 0.0M |
| 2023-06-13 | 1,440.00 | 1,450.00 | 1,423.00 | 1,445.00 | 0.0M |
| 2023-06-12 | 1,455.00 | 1,465.00 | 1,455.00 | 1,460.00 | 0.0M |
| 2023-06-09 | 1,402.00 | 1,453.00 | 1,402.00 | 1,453.00 | 0.0M |
| 2023-06-08 | 1,440.00 | 1,451.00 | 1,405.00 | 1,432.00 | 0.0M |
| 2023-06-07 | 1,413.00 | 1,458.00 | 1,413.00 | 1,449.00 | 0.0M |
| 2023-06-06 | 1,440.00 | 1,457.00 | 1,425.00 | 1,440.00 | 0.0M |
| 2023-06-05 | 1,399.00 | 1,444.00 | 1,369.00 | 1,414.00 | 0.0M |
| 2023-06-02 | 1,430.00 | 1,430.00 | 1,361.00 | 1,429.00 | 0.0M |
| 2023-06-01 | 1,428.00 | 1,457.00 | 1,420.00 | 1,430.00 | 0.0M |
| 2023-05-31 | 1,455.00 | 1,458.00 | 1,450.00 | 1,458.00 | 0.0M |
| 2023-05-30 | 1,427.00 | 1,465.00 | 1,401.00 | 1,455.00 | 0.0M |
| 2023-05-29 | 1,399.00 | 1,400.00 | 1,369.00 | 1,397.00 | 0.0M |
| 2023-05-26 | 1,355.00 | 1,390.00 | 1,300.00 | 1,390.00 | 0.0M |
| 2023-05-25 | 1,387.00 | 1,387.00 | 1,384.00 | 1,385.00 | 0.0M |
| 2023-05-24 | 1,350.00 | 1,384.00 | 1,350.00 | 1,380.00 | 0.0M |
| 2023-05-23 | 1,334.00 | 1,370.00 | 1,334.00 | 1,370.00 | 0.0M |
| 2023-05-19 | 1,302.00 | 1,340.00 | 1,302.00 | 1,323.00 | 0.0M |
| 2023-05-18 | 1,276.00 | 1,350.00 | 1,276.00 | 1,332.00 | 0.0M |
| 2023-05-17 | 1,190.00 | 1,276.00 | 1,190.00 | 1,276.00 | 0.0M |
| 2023-05-16 | 1,280.00 | 1,299.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2023-05-15 | 1,240.00 | 1,295.00 | 1,181.00 | 1,295.00 | 0.0M |
| 2023-05-12 | 1,325.00 | 1,326.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2023-05-11 | 1,298.00 | 1,300.00 | 1,290.00 | 1,300.00 | 0.0M |
| 2023-05-10 | 1,304.00 | 1,334.00 | 1,274.00 | 1,328.00 | 0.0M |
| 2023-05-09 | 1,299.00 | 1,337.00 | 1,299.00 | 1,334.00 | 0.0M |
| 2023-05-08 | 1,258.00 | 1,287.00 | 1,250.00 | 1,269.00 | 0.0M |
| 2023-05-02 | 1,300.00 | 1,300.00 | 1,260.00 | 1,288.00 | 0.0M |
| 2023-05-01 | 1,265.00 | 1,309.00 | 1,261.00 | 1,288.00 | 0.0M |
| 2023-04-28 | 1,276.00 | 1,276.00 | 1,251.00 | 1,265.00 | 0.0M |
| 2023-04-27 | 1,278.00 | 1,278.00 | 1,257.00 | 1,258.00 | 0.0M |
| 2023-04-26 | 1,242.00 | 1,280.00 | 1,242.00 | 1,278.00 | 0.0M |
| 2023-04-25 | 1,222.00 | 1,241.00 | 1,210.00 | 1,235.00 | 0.0M |
| 2023-04-24 | 1,210.00 | 1,241.00 | 1,207.00 | 1,207.00 | 0.0M |
| 2023-04-21 | 1,165.00 | 1,202.00 | 1,165.00 | 1,200.00 | 0.0M |
| 2023-04-20 | 1,159.00 | 1,185.00 | 1,159.00 | 1,165.00 | 0.0M |
| 2023-04-19 | 1,130.00 | 1,191.00 | 1,109.00 | 1,189.00 | 0.0M |
| 2023-04-18 | 1,125.00 | 1,125.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-04-17 | 1,131.00 | 1,131.00 | 1,113.00 | 1,113.00 | 0.0M |
| 2023-04-14 | 1,100.00 | 1,140.00 | 1,100.00 | 1,140.00 | 0.0M |
| 2023-04-13 | 1,100.00 | 1,142.00 | 1,091.00 | 1,108.00 | 0.0M |
| 2023-04-12 | 1,149.00 | 1,149.00 | 1,097.00 | 1,124.00 | 0.0M |
| 2023-04-11 | 1,136.00 | 1,149.00 | 1,123.00 | 1,140.00 | 0.0M |
| 2023-04-10 | 1,130.00 | 1,147.00 | 1,065.00 | 1,136.00 | 0.0M |
| 2023-04-07 | 1,091.00 | 1,116.00 | 1,077.00 | 1,116.00 | 0.0M |
| 2023-04-06 | 1,097.00 | 1,097.00 | 1,051.00 | 1,061.00 | 0.0M |
| 2023-04-05 | 1,089.00 | 1,103.00 | 1,036.00 | 1,097.00 | 0.0M |
| 2023-04-04 | 1,000.00 | 1,092.00 | 1,000.00 | 1,081.00 | 0.0M |
| 2023-04-03 | 989.00 | 999.00 | 989.00 | 992.00 | 0.0M |
| 2023-03-31 | 956.00 | 989.00 | 956.00 | 989.00 | 0.0M |
| 2023-03-30 | 997.00 | 997.00 | 949.00 | 956.00 | 0.0M |
| 2023-03-29 | 947.00 | 990.00 | 945.00 | 972.00 | 0.0M |
| 2023-03-28 | 984.00 | 984.00 | 952.00 | 962.00 | 0.0M |
| 2023-03-27 | 984.00 | 999.00 | 984.00 | 999.00 | 0.0M |
| 2023-03-24 | 1,004.00 | 1,004.00 | 961.00 | 976.00 | 0.0M |
| 2023-03-23 | 993.00 | 993.00 | 982.00 | 989.00 | 0.0M |
| 2023-03-22 | 987.00 | 1,005.00 | 975.00 | 990.00 | 0.0M |
| 2023-03-20 | 996.00 | 1,005.00 | 995.00 | 1,001.00 | 0.0M |
| 2023-03-16 | 972.00 | 990.00 | 957.00 | 981.00 | 0.0M |
| 2023-03-15 | 968.00 | 985.00 | 965.00 | 985.00 | 0.0M |
| 2023-03-14 | 985.00 | 985.00 | 946.00 | 979.00 | 0.0M |
| 2023-03-13 | 987.00 | 1,000.00 | 987.00 | 1,000.00 | 0.0M |
| 2023-03-10 | 992.00 | 1,005.00 | 986.00 | 987.00 | 0.0M |
| 2023-03-09 | 1,037.00 | 1,037.00 | 980.00 | 984.00 | 0.0M |
| 2023-03-08 | 1,022.00 | 1,067.00 | 1,022.00 | 1,067.00 | 0.0M |
| 2023-03-07 | 1,081.00 | 1,081.00 | 1,052.00 | 1,052.00 | 0.0M |
| 2023-03-06 | 1,078.00 | 1,084.00 | 1,018.00 | 1,070.00 | 0.0M |
| 2023-03-03 | 1,076.00 | 1,076.00 | 1,030.00 | 1,048.00 | 0.0M |
| 2023-03-02 | 1,023.00 | 1,118.00 | 1,023.00 | 1,073.00 | 0.0M |
| 2023-03-01 | 984.00 | 1,049.00 | 980.00 | 1,049.00 | 0.0M |
| 2023-02-28 | 980.00 | 984.00 | 980.00 | 983.00 | 0.0M |
| 2023-02-27 | 975.00 | 975.00 | 961.00 | 972.00 | 0.0M |
| 2023-02-24 | 973.00 | 973.00 | 973.00 | 973.00 | 0.0M |
| 2023-02-22 | 980.00 | 997.00 | 979.00 | 984.00 | 0.0M |
| 2023-02-21 | 1,000.00 | 1,000.00 | 955.00 | 983.00 | 0.0M |
| 2023-02-20 | 1,007.00 | 1,013.00 | 1,000.00 | 1,003.00 | 0.0M |
| 2023-02-17 | 990.00 | 1,014.00 | 975.00 | 1,014.00 | 0.0M |
| 2023-02-16 | 983.00 | 990.00 | 975.00 | 984.00 | 0.0M |
| 2023-02-15 | 970.00 | 988.00 | 970.00 | 988.00 | 0.0M |
| 2023-02-14 | 953.00 | 962.00 | 950.00 | 960.00 | 0.0M |
| 2023-02-13 | 985.00 | 990.00 | 950.00 | 965.00 | 0.0M |
| 2023-02-10 | 990.00 | 1,001.00 | 982.00 | 998.00 | 0.0M |
| 2023-02-09 | 995.00 | 1,017.00 | 995.00 | 1,004.00 | 0.0M |
| 2023-02-08 | 990.00 | 995.00 | 990.00 | 995.00 | 0.0M |
| 2023-02-07 | 990.00 | 999.00 | 985.00 | 985.00 | 0.0M |
| 2023-02-06 | 985.00 | 1,000.00 | 980.00 | 988.00 | 0.0M |
| 2023-02-03 | 1,022.00 | 1,022.00 | 971.00 | 990.00 | 0.0M |
| 2023-02-02 | 990.00 | 1,022.00 | 980.00 | 1,022.00 | 0.0M |
| 2023-02-01 | 970.00 | 999.00 | 970.00 | 990.00 | 0.0M |
| 2023-01-31 | 980.00 | 984.00 | 963.00 | 968.00 | 0.0M |
| 2023-01-30 | 966.00 | 999.00 | 965.00 | 984.00 | 0.0M |
| 2023-01-27 | 911.00 | 959.00 | 911.00 | 959.00 | 0.0M |
| 2023-01-26 | 905.00 | 919.00 | 905.00 | 908.00 | 0.0M |
| 2023-01-25 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0M |
| 2023-01-24 | 890.00 | 904.00 | 890.00 | 895.00 | 0.0M |
| 2023-01-23 | 905.00 | 905.00 | 904.00 | 905.00 | 0.0M |
| 2023-01-20 | 891.00 | 905.00 | 891.00 | 905.00 | 0.0M |
| 2023-01-19 | 900.00 | 905.00 | 895.00 | 905.00 | 0.0M |
| 2023-01-18 | 889.00 | 919.00 | 888.00 | 895.00 | 0.0M |
| 2023-01-17 | 865.00 | 874.00 | 865.00 | 874.00 | 0.0M |
| 2023-01-13 | 839.00 | 844.00 | 832.00 | 840.00 | 0.0M |
| 2023-01-12 | 824.00 | 854.00 | 824.00 | 854.00 | 0.0M |
| 2023-01-10 | 866.00 | 866.00 | 851.00 | 866.00 | 0.0M |
| 2023-01-06 | 866.00 | 866.00 | 842.00 | 866.00 | 0.0M |
| 2023-01-05 | 838.00 | 838.00 | 838.00 | 838.00 | 0.0M |
| 2023-01-04 | 860.00 | 868.00 | 860.00 | 868.00 | 0.0M |