OSB Group PLC (OSBO)

OSBO
🏛️ 영국 →
555.00
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 351.80 353.00 350.63 350.63 4.7K
08:02 355.40 355.40 355.40 355.40 1.4K
08:04 353.98 353.98 353.98 353.98 0.1K
08:06 355.80 355.80 355.40 355.40 0.3K
08:07 354.60 354.60 354.60 354.60 0.3K
08:08 354.69 355.40 354.69 355.40 1.6K
08:09 354.35 354.35 353.60 353.60 0.8K
08:10 353.60 353.60 353.60 353.60 2.1K
08:11 352.80 353.60 352.80 353.60 1.0K
08:12 353.60 353.60 353.60 353.60 0.4K
08:15 354.00 354.00 354.00 354.00 0.3K
08:16 355.00 355.00 355.00 355.00 2.6K
08:17 355.40 356.40 355.40 356.40 0.9K
08:18 356.40 356.40 356.40 356.40 0.0K
08:19 356.40 356.40 356.40 356.40 0.0K
08:21 356.40 356.60 356.40 356.60 0.6K
08:22 357.40 357.40 356.99 356.99 10.0K
08:26 357.60 357.60 357.60 357.60 0.0K
08:27 357.16 357.16 357.16 357.16 2.6K
08:28 357.10 357.10 357.10 357.10 0.5K
08:32 356.40 356.60 356.20 356.60 5.8K
08:33 356.20 356.20 355.60 356.00 6.2K
08:34 356.20 356.20 356.20 356.20 0.0K
08:36 356.00 356.00 355.51 355.51 4.5K
08:37 355.66 355.66 354.60 354.60 4.2K
08:41 354.90 354.90 354.90 354.90 0.7K
08:42 355.13 355.20 355.00 355.20 1.9K
08:43 355.20 355.40 355.20 355.40 0.5K
08:44 355.60 355.60 355.40 355.40 0.5K
08:45 355.80 355.80 355.80 355.80 0.3K
08:46 355.40 355.60 355.40 355.60 1.3K
08:47 355.80 355.80 355.80 355.80 0.0K
08:49 355.60 355.60 355.60 355.60 2.3K
08:51 355.60 355.60 354.80 354.80 4.2K
08:52 354.40 354.40 354.40 354.40 0.0K
08:53 354.70 354.70 354.70 354.70 0.3K
08:57 355.00 355.00 354.60 354.60 3.4K
09:00 354.80 354.80 354.60 354.60 2.5K
09:01 355.08 355.08 355.08 355.08 0.0K
09:02 355.20 355.20 355.00 355.00 1.0K
09:03 355.00 355.00 354.90 354.90 1.2K
09:05 354.96 354.96 354.96 354.96 4.8K
09:07 355.20 355.40 355.20 355.40 2.1K
09:08 355.40 355.40 355.40 355.40 0.2K
09:09 354.80 354.80 354.60 354.80 2.1K
09:10 354.20 354.20 354.20 354.20 0.1K
09:12 354.40 354.40 354.40 354.40 0.0K
09:13 354.40 354.40 354.40 354.40 0.0K
09:15 354.20 354.20 354.00 354.00 2.5K
09:23 354.00 354.20 354.00 354.00 3.9K
09:24 354.00 354.00 354.00 354.00 0.1K
09:25 353.60 353.60 353.60 353.60 0.0K
09:28 354.20 354.20 354.20 354.20 1.8K
09:30 354.40 354.40 354.40 354.40 0.7K
09:32 354.40 354.40 354.40 354.40 0.2K
09:33 354.20 354.20 354.20 354.20 0.1K
09:36 354.40 354.40 354.00 354.00 3.2K
09:40 354.40 354.40 354.40 354.40 1.6K
09:41 354.60 354.60 354.60 354.60 0.0K
09:42 354.80 354.80 354.80 354.80 0.7K
09:43 355.20 355.20 355.20 355.20 0.8K
09:45 355.40 355.40 355.40 355.40 0.1K
09:48 355.60 355.60 355.60 355.60 0.0K
09:49 355.40 355.40 355.00 355.00 4.0K
09:51 355.40 355.40 355.00 355.20 1.3K
09:52 355.40 355.40 355.40 355.40 0.0K
09:53 355.40 355.40 355.40 355.40 0.8K
09:55 355.40 355.40 355.40 355.40 0.6K
09:57 355.40 355.40 355.40 355.40 0.0K
09:59 355.40 355.40 355.40 355.40 0.7K
10:01 355.20 355.20 355.20 355.20 1.3K
10:02 355.16 355.16 355.16 355.16 10.0K
10:03 355.40 355.40 355.40 355.40 0.0K
10:06 355.40 355.60 355.40 355.60 2.8K
10:07 355.80 355.80 355.60 355.60 1.8K
10:09 355.86 355.86 355.86 355.86 1.4K
10:11 356.00 356.00 355.60 355.80 5.1K
10:18 355.60 355.60 355.20 355.20 4.1K
10:19 355.40 355.40 355.40 355.40 0.2K
10:20 355.40 355.80 355.40 355.80 3.1K
10:22 356.00 356.00 356.00 356.00 0.0K
10:23 355.80 355.80 355.60 355.60 0.7K
10:24 355.40 355.40 355.40 355.40 1.5K
10:28 355.20 355.20 355.00 355.00 1.1K
10:33 355.00 355.00 355.00 355.00 0.0K
10:34 355.26 355.26 355.26 355.26 1.4K
10:36 355.00 355.40 355.00 355.40 1.8K
10:37 355.00 355.20 355.00 355.20 2.4K
10:38 355.19 355.19 355.19 355.19 0.3K
10:48 355.26 355.26 355.26 355.26 0.5K
10:49 355.00 355.00 355.00 355.00 0.1K
10:50 355.26 355.26 355.26 355.26 0.0K
10:53 355.00 355.00 355.00 355.00 1.6K
10:58 355.20 355.20 355.20 355.20 0.0K
11:00 355.20 355.20 355.20 355.20 0.0K
11:09 355.06 355.06 355.06 355.06 0.3K
11:10 354.80 354.80 354.60 354.60 1.5K
11:14 354.60 354.60 354.60 354.60 2.1K
11:24 354.60 354.60 354.60 354.60 0.4K
11:28 355.00 355.00 355.00 355.00 0.0K
11:30 354.89 354.89 354.89 354.89 0.1K
11:33 354.86 354.86 354.86 354.86 1.3K
11:36 355.00 355.00 355.00 355.00 0.1K
11:37 354.40 354.60 354.20 354.60 13.8K
11:42 354.80 354.80 354.80 354.80 0.0K
11:43 354.40 354.40 354.40 354.40 0.0K
11:44 354.60 354.60 354.60 354.60 0.2K
11:46 354.66 354.66 354.66 354.66 2.2K
11:52 354.54 354.54 354.54 354.54 1.5K
11:55 354.80 354.80 354.40 354.40 0.1K
11:59 354.80 354.80 354.80 354.80 0.2K
12:02 354.80 354.80 354.60 354.60 1.2K
12:06 354.40 354.40 354.40 354.40 0.0K
12:07 354.40 354.69 354.40 354.69 10.7K
12:08 354.66 354.66 354.66 354.66 1.8K
12:09 354.40 354.40 354.40 354.40 0.0K
12:11 354.40 354.40 354.40 354.40 0.1K
12:13 354.80 354.80 354.80 354.80 4.2K
12:15 354.86 354.86 354.86 354.86 0.4K
12:22 354.60 354.60 354.60 354.60 0.5K
12:24 354.60 354.60 354.40 354.60 5.3K
12:25 354.40 354.40 354.40 354.40 6.4K
12:26 354.40 354.66 354.40 354.66 8.2K
12:27 354.60 354.60 354.40 354.40 0.8K
12:28 354.20 354.20 353.80 353.80 3.0K
12:29 353.80 353.80 353.40 353.40 2.0K
12:32 353.66 353.66 353.66 353.66 1.0K
12:33 353.40 353.40 353.40 353.40 0.0K
12:36 353.40 353.40 353.40 353.40 1.8K
12:37 353.40 353.40 353.40 353.40 1.6K
12:40 353.40 353.40 353.34 353.34 1.6K
12:42 353.20 353.20 353.20 353.20 0.0K
12:44 353.46 353.46 353.46 353.46 5.6K
12:48 353.60 353.60 353.60 353.60 0.5K
12:50 353.80 354.20 353.60 354.20 9.9K
12:51 354.20 354.40 354.20 354.40 6.9K
12:53 353.80 353.80 353.40 353.40 6.9K
12:56 354.00 354.20 354.00 354.20 1.3K
12:59 354.20 354.20 354.20 354.20 0.7K
13:00 354.20 354.20 354.20 354.20 0.2K
13:02 354.20 354.20 354.20 354.20 0.2K
13:03 354.40 354.40 354.40 354.40 0.2K
13:04 354.20 354.20 354.20 354.20 0.4K
13:05 354.00 354.40 354.00 354.40 1.8K
13:09 353.60 353.60 353.60 353.60 2.0K
13:10 353.40 353.40 353.40 353.40 0.6K
13:12 353.20 353.20 353.00 353.20 1.1K
13:13 353.00 353.00 352.40 352.40 12.8K
13:14 352.60 352.60 352.60 352.60 1.8K
13:17 352.40 352.40 352.40 352.40 0.2K
13:19 352.40 352.40 352.40 352.40 0.8K
13:21 352.20 352.20 352.20 352.20 0.2K
13:24 352.20 352.20 352.20 352.20 0.0K
13:28 352.20 352.60 352.20 352.60 0.0K
13:32 352.20 352.20 352.20 352.20 5.0K
13:33 352.20 352.20 352.20 352.20 1.6K
13:37 352.00 352.00 351.60 351.86 16.4K
13:39 352.00 352.00 351.60 351.60 0.6K
13:40 351.89 351.89 351.89 351.89 4.1K
13:42 351.86 351.86 351.86 351.86 1.4K
13:46 352.00 352.00 352.00 352.00 0.1K
13:48 351.60 351.60 351.60 351.60 0.1K
13:50 352.20 352.60 352.20 352.20 7.0K
13:55 352.80 352.80 352.40 352.40 4.4K
13:56 352.80 352.80 352.80 352.80 0.8K
13:58 352.80 352.80 352.80 352.80 0.3K
13:59 353.20 353.20 353.20 353.20 3.2K
14:03 353.40 353.40 353.40 353.40 1.1K
14:05 353.60 353.60 353.20 353.20 4.7K
14:06 353.60 353.60 353.60 353.60 0.0K
14:08 353.80 353.80 353.80 353.80 1.0K
14:11 353.60 353.60 353.40 353.60 11.9K
14:15 353.40 353.40 353.00 353.00 3.8K
14:16 352.80 352.80 352.80 352.80 0.2K
14:18 352.60 352.60 352.40 352.40 2.2K
14:20 352.40 352.40 351.80 351.80 1.8K
14:21 351.60 351.60 351.40 351.40 0.6K
14:22 351.40 351.40 351.40 351.40 0.3K
14:25 351.41 351.41 351.41 351.41 0.5K
14:27 351.80 351.80 351.60 351.60 6.0K
14:28 351.80 351.80 351.80 351.80 1.8K
14:30 351.40 351.40 351.20 351.20 4.2K
14:31 351.60 351.80 351.60 351.80 2.7K
14:32 351.80 351.80 351.80 351.80 0.3K
14:33 351.80 351.80 351.80 351.80 0.9K
14:34 351.80 351.80 351.20 351.20 4.3K
14:35 351.40 351.40 351.40 351.40 1.2K
14:37 351.80 352.40 351.60 352.40 6.6K
14:39 352.20 352.20 351.80 351.80 5.4K
14:42 351.80 352.00 351.80 351.80 4.6K
14:43 352.00 352.20 352.00 352.20 1.8K
14:45 352.40 352.40 352.40 352.40 0.0K
14:47 352.40 352.40 352.26 352.26 2.2K
14:48 352.00 352.40 351.80 351.80 6.8K
14:49 352.20 352.20 352.18 352.18 0.9K
14:52 352.00 352.60 352.00 352.20 9.1K
14:53 352.60 352.60 351.80 352.20 6.9K
14:54 352.40 352.40 352.40 352.40 4.2K
14:56 352.20 352.20 352.20 352.20 0.2K
14:57 352.60 352.60 352.60 352.60 0.4K
14:58 352.60 352.60 352.60 352.60 1.8K
15:00 352.60 352.60 352.00 352.60 4.5K
15:02 351.60 351.60 351.40 351.40 6.9K
15:03 351.40 351.80 351.40 351.60 6.1K
15:04 352.00 352.00 352.00 352.00 1.3K
15:06 352.40 352.40 352.20 352.20 7.4K
15:09 352.60 352.80 352.60 352.80 1.5K
15:11 353.00 353.00 353.00 353.00 0.0K
15:12 352.80 352.80 352.80 352.80 1.2K
15:14 353.00 353.00 353.00 353.00 0.0K
15:15 353.00 353.00 353.00 353.00 0.0K
15:18 352.60 353.20 352.60 353.20 3.9K
15:20 353.40 353.40 353.00 353.40 7.1K
15:22 353.34 353.34 353.34 353.34 10.0K
15:25 353.60 353.60 353.34 353.34 0.0K
15:27 353.80 353.80 353.80 353.80 4.2K
15:29 354.00 354.00 354.00 354.00 6.1K
15:30 354.00 354.00 353.20 353.20 13.1K
15:31 353.40 353.40 353.40 353.40 1.4K
15:32 353.60 353.60 353.60 353.60 0.5K
15:33 353.80 353.80 353.80 353.80 0.2K
15:34 353.60 353.80 353.60 353.80 2.2K
15:35 353.80 353.80 353.80 353.80 0.9K
15:36 353.80 353.80 353.80 353.80 0.2K
15:37 354.00 354.00 354.00 354.00 4.7K
15:38 354.00 354.00 354.00 354.00 0.7K
15:39 354.00 354.00 353.80 353.80 3.9K
15:40 353.80 354.00 353.60 353.60 5.1K
15:43 353.40 353.40 353.40 353.40 0.0K
15:44 353.60 353.60 353.60 353.60 4.9K
15:45 353.40 353.40 353.40 353.40 5.2K
15:46 353.20 353.20 353.00 353.00 1.7K
15:50 353.20 353.20 352.80 353.00 8.5K
15:54 353.20 353.20 353.20 353.20 0.5K
15:55 353.00 353.00 353.00 353.00 0.7K
15:56 353.20 353.20 353.20 353.20 0.1K
15:57 353.00 353.00 353.00 353.00 1.0K
15:58 353.00 353.00 353.00 353.00 0.0K
16:00 353.00 353.20 353.00 353.20 1.1K
16:01 353.00 353.00 352.60 352.60 17.0K
16:02 352.60 352.60 352.40 352.60 1.8K
16:04 352.80 352.80 352.60 352.80 205.0K
16:05 352.80 352.80 352.80 352.80 2.7K
16:08 352.93 353.00 352.93 353.00 6.3K
16:09 352.80 352.80 352.80 352.80 1.1K
16:10 352.80 352.80 352.40 352.40 17.6K
16:11 352.60 352.60 352.60 352.60 1.1K
16:12 352.60 352.60 352.60 352.60 0.7K
16:13 352.60 352.60 352.60 352.60 2.2K
16:14 352.40 352.40 352.20 352.20 4.2K
16:15 352.33 352.33 352.33 352.33 1.0K
16:16 352.40 352.40 352.40 352.40 0.4K
16:17 352.40 352.40 352.00 352.00 5.0K
16:18 352.00 353.00 352.00 353.00 14.8K
16:19 352.00 352.00 352.00 352.00 8.1K
16:24 352.20 352.40 352.20 352.20 6.3K
16:26 352.40 352.40 352.20 352.20 26.6K
16:27 352.18 352.20 352.18 352.20 1.5K
16:28 352.20 352.20 352.20 352.20 2.5K
16:29 351.80 352.00 351.80 352.00 0.5K
16:35 351.20 351.20 351.20 351.20 305.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음