OSB Group PLC (OSBO)

OSBO
🏛️ 영국 →
555.00
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 372.04 372.04 368.40 368.40 20.5K
08:01 369.20 369.60 368.65 368.65 2.4K
08:02 369.00 369.00 369.00 369.00 0.4K
08:03 369.20 369.20 369.00 369.00 2.4K
08:04 369.20 369.20 369.00 369.00 2.1K
08:08 370.60 370.60 369.20 369.20 4.5K
08:10 369.80 369.80 369.80 369.80 0.0K
08:11 369.60 369.99 369.60 369.99 0.4K
08:13 370.20 370.20 370.20 370.20 0.0K
08:14 369.99 369.99 369.99 369.99 0.1K
08:15 370.20 370.20 370.20 370.20 0.2K
08:16 370.00 370.00 370.00 370.00 1.3K
08:20 369.60 369.60 369.60 369.60 2.2K
08:23 369.00 369.00 369.00 369.00 0.5K
08:24 369.00 369.00 368.20 368.20 1.5K
08:27 368.80 368.80 368.80 368.80 1.3K
08:28 369.20 369.20 369.20 369.20 0.0K
08:29 368.92 368.92 368.92 368.92 1.4K
08:31 368.20 368.20 368.00 368.00 2.7K
08:32 367.80 368.20 367.80 368.00 1.3K
08:35 368.60 369.20 368.60 369.20 1.1K
08:36 369.40 370.00 369.40 370.00 0.5K
08:46 370.80 370.80 370.80 370.80 0.0K
08:47 370.80 370.80 370.80 370.80 0.3K
08:50 370.80 370.80 370.80 370.80 0.0K
08:52 370.00 370.00 370.00 370.00 0.0K
08:54 370.00 370.00 370.00 370.00 0.4K
09:00 370.80 370.80 370.80 370.80 0.2K
09:01 370.80 370.80 370.80 370.80 0.2K
09:02 371.00 371.80 371.00 371.80 0.1K
09:03 371.00 371.00 371.00 371.00 0.0K
09:04 371.40 371.40 371.40 371.40 0.0K
09:11 371.00 371.00 371.00 371.00 0.0K
09:17 372.00 372.00 372.00 372.00 0.0K
09:25 372.00 372.00 372.00 372.00 0.0K
09:28 371.65 371.65 371.65 371.65 0.0K
09:29 371.00 371.00 371.00 371.00 0.4K
09:34 370.60 370.60 370.40 370.40 0.5K
09:36 370.39 370.39 370.39 370.39 0.5K
09:38 370.39 370.40 370.20 370.40 1.3K
09:39 370.00 370.00 370.00 370.00 0.5K
09:40 370.00 370.00 369.60 369.60 5.4K
09:42 370.00 370.20 370.00 370.20 1.7K
09:44 370.00 370.00 369.80 369.80 1.1K
09:45 369.40 369.40 369.40 369.40 1.4K
09:46 369.20 369.20 369.20 369.20 0.4K
09:51 369.20 369.20 369.20 369.20 1.0K
09:58 369.20 369.20 369.20 369.20 0.6K
10:02 369.60 369.60 369.60 369.60 3.5K
10:03 369.40 369.80 369.40 369.80 0.7K
10:04 369.84 369.84 369.84 369.84 0.1K
10:06 369.80 369.80 369.80 369.80 1.5K
10:07 370.00 370.00 370.00 370.00 0.5K
10:13 369.80 369.80 369.80 369.80 0.1K
10:16 369.60 369.60 369.60 369.60 0.0K
10:22 370.00 370.00 370.00 370.00 3.0K
10:23 369.80 369.80 369.80 369.80 2.9K
10:24 369.80 369.80 369.80 369.80 0.1K
10:33 370.00 370.40 369.60 370.40 1.8K
10:39 370.00 370.00 370.00 370.00 0.1K
10:40 370.40 370.40 370.40 370.40 0.0K
10:41 369.80 369.80 369.80 369.80 3.4K
10:42 369.60 369.60 369.60 369.60 0.0K
10:44 369.80 370.00 369.80 370.00 1.8K
10:45 370.00 370.00 370.00 370.00 0.1K
10:47 370.00 370.00 370.00 370.00 0.0K
10:50 370.00 370.00 370.00 370.00 0.8K
10:53 370.00 370.00 370.00 370.00 0.0K
10:58 370.00 370.00 369.80 369.80 1.3K
11:01 370.40 370.40 370.40 370.40 0.0K
11:05 369.80 369.80 369.80 369.80 0.0K
11:07 370.19 370.19 370.19 370.19 0.2K
11:09 370.01 370.01 370.01 370.01 0.4K
11:15 370.40 370.40 370.40 370.40 0.1K
11:19 369.80 369.80 369.80 369.80 1.8K
11:20 369.96 369.96 369.96 369.96 0.9K
11:24 369.80 369.80 369.80 369.80 1.0K
11:25 369.60 369.60 369.60 369.60 0.7K
11:26 369.20 369.20 369.20 369.20 0.2K
11:36 369.20 369.20 369.20 369.20 1.2K
11:38 369.20 369.20 369.20 369.20 0.0K
11:43 369.00 369.00 369.00 369.00 0.2K
11:44 369.00 369.00 369.00 369.00 0.5K
11:45 369.40 369.60 369.20 369.60 1.1K
11:47 369.34 369.34 369.34 369.34 1.6K
11:48 369.80 370.20 369.80 370.00 3.0K
11:52 370.00 370.00 370.00 370.00 0.2K
11:54 370.00 370.00 370.00 370.00 0.8K
11:56 370.60 370.60 370.60 370.60 0.0K
12:00 370.00 370.00 370.00 370.00 0.0K
12:09 370.20 370.20 370.00 370.00 0.2K
12:10 370.00 370.00 370.00 370.00 0.5K
12:16 370.00 370.21 370.00 370.21 4.4K
12:21 370.60 370.60 370.60 370.60 0.1K
12:27 370.60 370.60 369.80 369.80 2.5K
12:29 369.80 369.80 369.80 369.80 0.1K
12:30 370.20 370.20 370.20 370.20 0.3K
12:32 370.20 370.20 370.00 370.00 0.1K
12:35 370.60 370.60 370.60 370.60 0.0K
12:47 370.30 370.30 370.30 370.30 2.2K
12:56 369.80 369.80 369.60 369.60 2.3K
12:57 369.20 369.20 369.20 369.20 0.0K
12:58 369.20 369.20 369.20 369.20 1.7K
13:07 369.60 369.80 369.60 369.80 2.9K
13:08 370.00 370.00 370.00 370.00 0.4K
13:09 370.00 370.00 369.60 369.60 5.6K
13:12 369.40 369.60 369.40 369.40 4.5K
13:13 369.20 369.20 369.20 369.20 2.7K
13:14 369.20 369.20 369.20 369.20 0.1K
13:19 369.20 369.20 369.20 369.20 1.0K
13:23 369.20 369.20 369.20 369.20 0.4K
13:29 369.40 369.40 369.40 369.40 0.0K
13:30 369.00 369.20 369.00 369.20 0.7K
13:32 368.80 368.80 368.80 368.80 0.4K
13:33 368.60 368.60 368.40 368.40 0.9K
13:34 368.20 368.20 368.20 368.20 1.0K
13:35 368.40 368.40 368.40 368.40 3.1K
13:36 368.40 368.40 368.20 368.20 7.8K
13:37 368.00 368.00 367.60 367.80 4.8K
13:38 368.00 368.00 368.00 368.00 0.2K
13:39 368.60 368.60 368.60 368.60 0.0K
13:42 368.80 369.00 368.80 369.00 2.4K
13:43 368.80 368.80 368.60 368.60 2.1K
13:45 369.00 369.00 369.00 369.00 2.1K
13:47 369.00 369.00 369.00 369.00 0.4K
13:48 369.00 369.00 369.00 369.00 0.1K
13:50 369.00 369.00 369.00 369.00 0.1K
14:03 368.99 368.99 368.99 368.99 1.0K
14:14 369.20 369.40 369.20 369.40 1.0K
14:22 370.00 370.00 369.20 369.20 1.1K
14:24 369.20 369.40 369.20 369.40 0.1K
14:26 369.60 369.60 369.60 369.60 0.3K
14:32 369.20 369.20 369.20 369.20 10.9K
14:33 369.00 369.00 369.00 369.00 1.4K
14:34 369.00 369.00 369.00 369.00 0.2K
14:37 369.00 369.20 368.40 368.40 5.2K
14:40 368.40 368.40 368.40 368.40 0.8K
14:41 367.80 367.80 367.60 367.60 2.7K
14:44 367.80 367.80 367.80 367.80 1.0K
14:47 368.00 368.00 368.00 368.00 4.5K
14:48 368.20 368.40 368.20 368.40 1.1K
14:50 368.60 368.60 368.40 368.40 0.6K
14:55 368.20 368.40 368.20 368.40 0.1K
14:57 368.80 368.80 368.80 368.80 0.0K
15:00 368.20 368.20 368.20 368.20 6.3K
15:02 368.60 368.60 368.60 368.60 4.4K
15:03 369.60 369.60 369.60 369.60 2.9K
15:04 369.80 369.80 369.80 369.80 2.9K
15:07 370.20 370.40 370.20 370.40 1.8K
15:08 370.50 370.50 370.50 370.50 1.2K
15:10 370.20 370.26 369.60 369.60 52.3K
15:11 369.60 370.80 369.60 370.20 67.5K
15:12 370.24 370.60 370.00 370.20 51.4K
15:13 370.00 370.40 369.80 369.80 6.4K
15:14 369.80 369.80 369.60 369.80 1.4K
15:15 369.80 369.80 369.80 369.80 0.6K
15:17 369.40 369.40 369.40 369.40 9.6K
15:19 369.40 369.40 369.40 369.40 8.9K
15:24 369.40 369.40 369.40 369.40 0.2K
15:25 369.60 369.80 369.60 369.80 9.9K
15:27 370.20 370.20 370.20 370.20 0.0K
15:31 370.00 370.00 369.60 369.80 15.3K
15:35 370.00 370.00 370.00 370.00 1.5K
15:38 370.00 370.00 370.00 370.00 1.7K
15:41 369.80 369.80 369.60 369.80 8.9K
15:42 369.80 369.80 369.80 369.80 1.2K
15:43 370.00 370.00 370.00 370.00 3.0K
15:44 370.00 370.00 370.00 370.00 0.4K
15:45 370.20 370.20 370.20 370.20 0.2K
15:46 370.20 370.40 370.20 370.40 0.2K
15:47 370.40 370.40 370.40 370.40 0.9K
15:48 370.40 370.40 370.40 370.40 0.1K
15:49 370.40 370.40 370.40 370.40 5.1K
15:50 370.60 370.60 370.60 370.60 0.0K
15:52 370.40 370.40 370.40 370.40 0.1K
15:56 370.46 370.46 370.00 370.20 3.1K
15:57 370.40 370.40 370.40 370.40 0.3K
15:58 370.40 370.40 370.40 370.40 0.0K
15:59 370.00 370.20 370.00 370.20 2.8K
16:02 370.40 370.40 370.00 370.00 4.4K
16:03 369.80 369.80 369.80 369.80 3.3K
16:04 369.80 369.80 369.40 369.60 13.2K
16:05 369.60 369.60 369.40 369.40 6.9K
16:09 369.40 369.40 369.40 369.40 0.0K
16:10 369.20 369.40 369.20 369.20 16.1K
16:11 369.40 369.40 369.40 369.40 0.1K
16:14 369.60 369.60 369.20 369.20 20.3K
16:15 369.40 369.40 369.40 369.40 0.6K
16:17 369.40 369.40 369.40 369.40 3.8K
16:18 369.40 369.40 369.40 369.40 0.0K
16:19 369.40 369.40 369.40 369.40 0.4K
16:20 369.40 369.40 369.40 369.40 1.2K
16:22 369.60 369.80 369.60 369.80 1.8K
16:23 369.80 370.00 369.60 370.00 47.4K
16:24 370.00 370.20 369.70 370.20 70.4K
16:25 370.20 370.20 369.80 369.80 3.1K
16:26 369.80 370.00 369.60 370.00 6.2K
16:27 370.00 370.00 370.00 370.00 5.6K
16:28 370.00 370.20 370.00 370.00 15.0K
16:29 369.80 369.80 369.80 369.80 3.9K
16:35 369.00 369.00 369.00 369.00 233.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음