OSB Group PLC (OSBO)

OSBO
🏛️ 영국 →
555.00
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 376.61 376.61 374.96 374.96 2.0K
08:01 373.80 377.40 373.80 373.80 0.1K
08:07 379.20 379.20 379.20 379.20 0.1K
08:09 378.00 378.00 376.60 376.60 1.8K
08:11 376.40 376.40 376.40 376.40 0.0K
08:14 375.57 375.57 375.57 375.57 0.4K
08:15 377.00 377.00 376.40 376.40 1.0K
08:16 375.40 375.40 375.40 375.40 3.0K
08:20 377.20 377.20 377.20 377.20 0.0K
08:21 375.98 375.98 375.98 375.98 0.5K
08:24 377.40 377.40 377.40 377.40 0.0K
08:26 375.97 375.97 375.97 375.97 0.1K
08:35 377.40 377.40 375.60 376.00 4.7K
08:36 376.00 376.20 376.00 376.20 13.6K
08:38 376.80 376.80 376.80 376.80 0.6K
08:40 377.37 377.37 377.37 377.37 3.3K
08:44 377.80 377.80 377.80 377.80 0.2K
08:45 378.05 378.05 378.05 378.05 0.3K
08:51 377.80 377.80 377.40 377.40 0.3K
08:52 377.20 377.20 376.87 376.87 1.3K
08:53 378.00 378.00 378.00 378.00 0.3K
08:56 378.02 378.20 378.02 378.20 0.3K
08:57 378.20 378.20 378.20 378.20 0.0K
08:58 377.75 377.75 377.75 377.75 0.2K
08:59 377.75 377.75 377.75 377.75 13.2K
09:03 377.78 377.78 377.78 377.78 0.5K
09:05 377.00 377.00 377.00 377.00 0.8K
09:09 377.40 377.40 377.40 377.40 0.1K
09:10 376.60 376.60 376.60 376.60 0.2K
09:12 376.60 376.60 376.60 376.60 0.4K
09:16 376.60 376.60 376.60 376.60 0.0K
09:17 376.20 376.20 376.20 376.20 0.2K
09:22 375.60 375.60 375.60 375.60 0.0K
09:24 375.88 375.88 375.88 375.88 0.1K
09:30 375.60 375.60 375.60 375.60 0.7K
09:33 376.12 376.12 376.12 376.12 0.0K
09:37 376.60 376.60 376.60 376.60 0.8K
09:42 377.20 377.20 377.20 377.20 0.0K
09:43 377.00 377.00 377.00 377.00 0.8K
09:48 377.00 377.40 377.00 377.40 0.2K
09:52 378.20 378.20 377.40 377.40 0.0K
09:54 377.40 377.40 377.40 377.40 0.1K
09:55 377.52 377.52 377.52 377.52 1.5K
09:56 377.00 377.00 377.00 377.00 0.0K
09:58 377.21 377.21 377.21 377.21 1.3K
10:01 377.00 377.00 377.00 377.00 0.0K
10:03 377.60 377.60 377.60 377.60 0.6K
10:05 378.20 378.20 378.20 378.20 0.0K
10:07 377.89 377.89 377.89 377.89 0.3K
10:11 378.60 378.60 378.60 378.60 0.0K
10:13 378.20 378.20 378.20 378.20 3.3K
10:14 377.60 377.60 377.40 377.40 0.1K
10:19 378.20 378.20 378.20 378.20 2.6K
10:21 377.68 377.68 377.68 377.68 1.3K
10:22 377.80 378.58 377.80 378.58 0.8K
10:25 378.95 379.00 378.63 378.63 11.3K
10:28 378.40 378.60 378.40 378.60 14.8K
10:35 378.40 379.00 378.40 379.00 0.0K
10:39 379.00 379.00 378.80 379.00 3.3K
10:45 378.80 378.80 378.80 378.80 1.6K
10:46 378.81 378.81 378.81 378.81 0.1K
10:49 379.11 379.11 379.11 379.11 0.1K
10:55 379.20 379.20 379.20 379.20 0.5K
10:56 378.60 378.60 378.60 378.60 0.0K
10:59 378.40 378.40 378.40 378.40 0.0K
11:01 378.40 378.40 378.40 378.40 0.4K
11:04 377.80 377.80 377.80 377.80 0.0K
11:11 378.19 378.19 378.19 378.19 1.0K
11:12 377.80 377.80 377.79 377.79 1.7K
11:15 378.00 378.20 378.00 378.20 0.6K
11:16 378.20 378.20 378.20 378.20 0.8K
11:22 377.83 377.83 377.83 377.83 0.6K
11:23 377.60 377.60 377.60 377.60 20.0K
11:24 377.80 377.80 377.80 377.80 0.1K
11:25 377.40 377.40 377.40 377.40 0.6K
11:29 377.32 377.32 377.32 377.32 2.4K
11:30 377.60 377.60 377.60 377.60 0.0K
11:32 376.60 376.60 376.60 376.60 0.0K
11:36 376.60 376.60 376.60 376.60 0.2K
11:37 376.65 376.65 376.65 376.65 1.1K
11:42 376.20 376.20 376.20 376.20 0.0K
11:49 375.80 375.80 375.80 375.80 0.2K
12:03 375.92 375.92 375.92 375.92 0.8K
12:05 375.68 375.68 375.68 375.68 0.5K
12:07 376.20 376.20 376.20 376.20 0.0K
12:10 375.40 375.80 375.40 375.80 4.4K
12:12 376.12 376.60 376.12 376.60 4.4K
12:14 376.00 376.00 376.00 376.00 0.4K
12:21 376.20 376.20 376.20 376.20 1.7K
12:28 376.00 376.00 376.00 376.00 0.0K
12:35 377.00 377.00 377.00 377.00 0.2K
12:39 376.20 376.20 376.20 376.20 1.5K
12:41 376.20 376.20 376.20 376.20 13.0K
12:42 375.80 375.80 375.80 375.80 0.6K
12:43 375.80 375.80 375.80 375.80 0.1K
12:47 376.00 376.00 376.00 376.00 0.0K
12:50 376.20 376.20 376.20 376.20 0.4K
12:54 375.80 375.80 375.60 375.60 1.2K
12:59 375.00 375.60 375.00 375.60 0.1K
13:02 375.00 375.00 375.00 375.00 0.5K
13:04 374.60 374.60 374.60 374.60 0.1K
13:05 375.00 375.00 375.00 375.00 0.0K
13:10 374.60 374.60 374.60 374.60 118.8K
13:11 375.40 375.40 375.40 375.40 2.7K
13:15 378.00 378.00 378.00 378.00 7.2K
13:16 377.92 377.92 377.92 377.92 1.1K
13:20 377.40 377.40 377.40 377.40 0.0K
13:21 377.40 377.60 377.40 377.60 1.3K
13:24 377.92 377.92 377.92 377.92 1.1K
13:26 378.20 378.20 378.20 378.20 0.4K
13:27 378.40 378.40 378.40 378.40 0.7K
13:29 378.20 378.20 378.20 378.20 0.0K
13:30 378.48 378.48 378.48 378.48 1.2K
13:38 378.40 378.40 377.60 377.60 1.5K
13:40 377.64 377.64 377.64 377.64 3.0K
13:41 377.67 377.67 377.67 377.67 2.5K
13:42 377.80 377.80 377.80 377.80 0.6K
13:51 378.60 378.60 378.60 378.60 0.0K
13:52 378.60 378.60 378.60 378.60 0.2K
13:56 377.80 377.80 377.80 377.80 0.0K
13:59 377.80 377.80 377.80 377.80 0.0K
14:01 377.80 377.80 377.80 377.80 0.0K
14:05 378.20 378.20 377.60 377.60 1.6K
14:07 377.40 377.40 377.40 377.40 0.6K
14:08 377.20 377.26 377.20 377.20 1.5K
14:12 377.60 377.60 377.60 377.60 0.0K
14:21 377.00 377.00 377.00 377.00 8.6K
14:22 376.80 376.80 376.80 376.80 0.0K
14:23 376.80 376.80 376.80 376.80 0.0K
14:25 376.80 376.80 376.80 376.80 0.3K
14:34 377.20 377.20 377.20 377.20 0.4K
14:35 377.00 377.20 377.00 377.20 3.5K
14:36 377.60 377.60 377.60 377.60 0.7K
14:38 377.40 377.40 377.40 377.40 1.9K
14:41 377.40 377.40 377.40 377.40 0.0K
14:47 376.80 376.80 376.80 376.80 1.6K
14:48 377.00 377.00 377.00 377.00 6.6K
14:50 376.80 376.80 376.80 376.80 0.6K
14:51 377.20 377.20 377.20 377.20 0.0K
14:53 376.60 376.60 376.40 376.40 1.3K
14:56 376.40 376.40 376.40 376.40 0.0K
14:59 376.40 376.40 375.80 375.80 0.3K
15:02 376.40 376.40 376.40 376.40 0.3K
15:03 376.60 376.60 376.40 376.40 0.6K
15:05 376.80 376.80 376.77 376.77 6.2K
15:07 376.80 376.80 376.80 376.80 0.0K
15:10 376.80 376.80 376.80 376.80 0.3K
15:11 376.80 377.00 376.80 377.00 1.0K
15:12 377.40 377.40 377.40 377.40 0.7K
15:13 377.60 377.60 376.80 377.00 2.6K
15:14 377.20 377.20 377.20 377.20 0.4K
15:15 377.40 377.40 377.00 377.00 0.8K
15:16 376.80 377.40 376.80 377.40 0.9K
15:17 377.40 377.40 377.40 377.40 0.1K
15:19 377.00 377.20 377.00 377.20 1.3K
15:20 377.20 377.20 377.00 377.20 0.9K
15:21 376.60 376.60 376.60 376.60 0.1K
15:22 376.80 377.40 376.80 377.40 1.6K
15:23 377.40 377.40 377.40 377.40 0.2K
15:24 377.40 377.40 377.40 377.40 0.1K
15:25 377.40 377.40 377.20 377.20 1.1K
15:26 377.40 377.40 377.40 377.40 0.1K
15:27 377.60 377.60 377.60 377.60 1.0K
15:28 377.40 377.40 377.40 377.40 1.9K
15:29 377.20 377.40 377.20 377.40 0.9K
15:30 377.40 377.40 377.20 377.20 1.8K
15:31 377.60 377.60 377.40 377.40 1.8K
15:33 377.60 377.60 377.60 377.60 0.5K
15:35 377.40 377.80 377.40 377.80 1.2K
15:36 377.20 377.20 377.20 377.20 0.2K
15:37 377.60 377.60 377.40 377.40 0.4K
15:38 377.40 377.40 377.40 377.40 0.3K
15:39 377.40 377.40 377.40 377.40 0.4K
15:40 377.60 377.60 377.60 377.60 0.4K
15:41 377.60 377.60 377.60 377.60 0.3K
15:42 377.40 377.40 377.40 377.40 0.2K
15:43 377.40 377.40 377.40 377.40 0.5K
15:44 377.80 377.80 377.80 377.80 0.2K
15:45 377.20 377.20 377.20 377.20 0.6K
15:46 377.00 377.00 377.00 377.00 0.0K
15:47 377.60 377.60 377.60 377.60 0.4K
15:48 377.60 377.60 377.40 377.40 0.5K
15:49 377.40 377.40 377.20 377.40 0.8K
15:50 377.60 377.60 377.60 377.60 0.3K
15:51 377.60 377.60 377.47 377.47 3.6K
15:52 377.60 377.60 377.60 377.60 0.5K
15:53 377.60 377.60 377.60 377.60 0.4K
15:54 377.60 377.60 377.60 377.60 0.6K
15:55 377.60 377.80 377.40 377.80 4.6K
15:57 377.26 377.80 377.26 377.80 1.0K
15:58 377.80 377.80 377.80 377.80 0.6K
15:59 377.80 377.80 377.60 377.60 1.4K
16:00 378.00 378.40 378.00 378.40 3.7K
16:01 378.40 378.40 378.40 378.40 0.6K
16:02 378.40 378.40 378.40 378.40 0.0K
16:03 378.20 378.20 378.20 378.20 0.2K
16:09 379.20 379.20 378.80 378.80 1.4K
16:10 378.80 378.80 378.80 378.80 0.3K
16:13 379.00 379.00 379.00 379.00 0.2K
16:16 378.60 378.60 378.60 378.60 0.0K
16:17 378.80 378.80 378.80 378.80 0.6K
16:18 379.00 379.00 378.87 378.87 1.4K
16:19 378.80 378.80 378.60 378.60 0.7K
16:20 378.80 378.80 378.80 378.80 0.4K
16:25 378.40 378.60 378.40 378.60 3.4K
16:26 378.60 378.60 378.40 378.40 0.4K
16:28 378.20 378.20 378.20 378.20 1.6K
16:29 378.40 378.40 378.20 378.20 2.8K
16:35 380.00 380.00 380.00 380.00 277.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음