OSB Group PLC (OSBO)

OSBO
🏛️ 영국 →
553.50
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 396.00 396.00 396.00 396.00 1.1K
08:01 393.40 395.00 393.40 395.00 0.6K
08:02 395.80 395.80 395.80 395.80 0.4K
08:05 395.80 395.80 395.80 395.80 0.6K
08:06 395.04 395.60 395.04 395.60 1.3K
08:09 396.40 396.40 396.40 396.40 0.6K
08:10 395.80 395.80 395.40 395.40 3.5K
08:12 395.60 395.60 395.60 395.60 0.2K
08:13 395.80 395.80 395.80 395.80 0.0K
08:14 395.80 395.80 395.80 395.80 0.0K
08:15 395.80 395.80 395.80 395.80 0.0K
08:16 395.00 395.00 394.60 394.60 3.8K
08:18 394.60 394.60 394.60 394.60 0.2K
08:19 394.40 394.40 394.40 394.40 1.8K
08:20 394.00 394.60 394.00 394.60 0.0K
08:21 394.60 394.60 394.60 394.60 0.2K
08:24 394.16 394.40 394.16 394.40 0.5K
08:26 394.00 394.00 394.00 394.00 0.0K
08:28 394.20 394.20 393.80 393.80 2.8K
08:33 393.73 393.73 393.20 393.20 1.5K
08:35 393.60 393.60 393.60 393.60 0.1K
08:36 393.60 393.60 393.11 393.11 1.2K
08:38 393.60 394.00 393.60 394.00 1.7K
08:39 394.00 394.00 394.00 394.00 0.2K
08:40 393.80 393.80 393.80 393.80 0.3K
08:53 393.80 393.80 393.80 393.80 0.9K
08:54 393.80 393.80 393.60 393.60 0.5K
08:58 393.80 394.00 393.80 394.00 0.3K
09:02 394.00 394.00 394.00 394.00 0.3K
09:03 394.00 394.00 394.00 394.00 0.4K
09:05 393.80 393.80 393.80 393.80 0.3K
09:07 393.60 393.80 393.60 393.80 0.6K
09:08 393.40 393.40 393.40 393.40 0.0K
09:14 393.40 393.40 393.20 393.20 1.3K
09:15 393.00 393.00 392.80 392.80 2.6K
09:22 393.20 393.20 393.20 393.20 0.6K
09:23 393.40 393.40 393.40 393.40 2.0K
09:24 393.40 393.50 393.20 393.50 4.2K
09:25 393.60 394.00 393.60 394.00 1.0K
09:26 394.20 394.20 394.20 394.20 0.0K
09:27 393.62 393.62 393.62 393.62 0.0K
09:30 393.99 394.20 393.99 394.20 1.3K
09:31 394.00 394.20 394.00 394.20 3.0K
09:32 394.20 394.20 394.20 394.20 0.2K
09:35 394.00 394.00 394.00 394.00 0.3K
09:39 394.40 394.40 394.40 394.40 0.0K
09:40 394.00 394.00 394.00 394.00 2.6K
09:42 394.20 394.20 394.20 394.20 0.0K
09:43 394.12 394.12 394.12 394.12 2.5K
09:44 394.18 394.18 394.18 394.18 2.5K
09:45 394.20 394.20 394.00 394.00 0.6K
09:49 394.31 394.31 394.31 394.31 0.4K
09:50 394.20 394.40 394.20 394.40 2.7K
09:54 394.20 394.20 394.20 394.20 0.0K
09:57 394.20 394.20 394.20 394.20 1.9K
10:01 394.33 394.60 394.33 394.60 0.7K
10:02 394.40 394.40 394.40 394.40 0.0K
10:03 394.40 394.80 394.40 394.80 0.0K
10:08 395.00 395.00 394.96 394.96 1.0K
10:09 395.00 395.00 395.00 395.00 0.0K
10:11 395.00 395.00 395.00 395.00 0.1K
10:20 395.00 395.40 395.00 395.40 0.6K
10:21 395.40 395.40 395.20 395.20 5.6K
10:23 395.40 395.40 395.40 395.40 0.2K
10:24 395.80 395.80 395.80 395.80 0.6K
10:28 395.80 395.80 395.80 395.80 2.3K
10:30 395.60 395.60 395.60 395.60 2.5K
10:31 395.60 395.60 395.60 395.60 0.1K
10:33 395.60 395.60 395.60 395.60 0.1K
10:37 395.60 395.60 395.60 395.60 0.4K
10:39 396.40 396.40 396.40 396.40 2.9K
10:40 396.20 396.20 395.80 395.80 0.5K
10:42 395.76 395.76 395.76 395.76 0.1K
10:45 396.00 396.00 396.00 396.00 0.6K
10:49 395.60 395.60 395.60 395.60 0.0K
10:54 395.95 395.95 395.95 395.95 2.8K
10:55 395.60 395.60 395.60 395.60 0.0K
10:57 395.60 395.60 395.60 395.60 0.0K
11:01 395.60 395.60 395.60 395.60 0.0K
11:02 395.88 395.88 395.88 395.88 1.0K
11:03 395.90 395.90 395.90 395.90 1.0K
11:08 395.76 395.76 395.76 395.76 0.3K
11:09 395.60 395.60 395.60 395.60 0.0K
11:19 395.60 395.60 395.60 395.60 2.7K
11:20 395.60 395.60 395.60 395.60 3.4K
11:21 395.20 395.20 395.20 395.20 0.2K
11:22 395.40 395.40 395.20 395.20 0.1K
11:23 395.40 395.40 395.40 395.40 0.4K
11:25 395.80 395.80 395.40 395.40 2.8K
11:28 395.20 395.40 395.20 395.40 0.0K
11:29 395.60 395.60 395.60 395.60 0.4K
11:30 395.80 396.00 395.68 396.00 0.7K
11:31 396.00 396.00 395.80 395.80 0.7K
11:32 395.60 395.60 395.60 395.60 0.4K
11:34 395.80 395.80 395.80 395.80 0.2K
11:35 395.70 395.70 395.70 395.70 79.0K
11:36 395.70 395.70 395.70 395.70 21.3K
11:37 396.00 396.00 396.00 396.00 0.0K
11:40 396.00 396.20 396.00 396.20 0.9K
11:42 397.00 397.00 397.00 397.00 0.3K
11:43 396.92 396.92 396.92 396.92 0.0K
11:45 396.80 396.80 396.60 396.60 0.2K
11:47 396.60 396.60 396.60 396.60 0.0K
12:02 396.60 396.60 396.60 396.60 0.8K
12:04 396.40 396.40 396.40 396.40 3.8K
12:07 396.44 396.44 396.44 396.44 0.1K
12:14 396.20 396.20 396.20 396.20 0.0K
12:21 396.37 396.37 396.37 396.37 0.1K
12:28 396.41 396.41 396.41 396.41 1.0K
12:29 396.36 396.36 396.36 396.36 0.3K
12:30 396.40 396.40 396.40 396.40 2.7K
12:34 396.00 396.00 396.00 396.00 0.3K
12:38 396.00 396.00 395.80 395.80 2.2K
12:40 395.80 395.80 395.80 395.80 0.0K
12:42 395.60 395.60 395.20 395.20 1.6K
12:43 395.00 395.00 395.00 395.00 0.5K
12:48 394.59 394.60 394.59 394.60 2.0K
12:49 394.40 394.40 394.20 394.20 0.6K
12:52 393.60 393.60 393.60 393.60 0.0K
12:53 394.20 394.20 394.20 394.20 0.2K
12:58 394.20 394.20 394.20 394.20 0.0K
13:00 394.20 394.20 394.20 394.20 0.3K
13:01 394.00 394.00 394.00 394.00 1.7K
13:02 394.00 394.20 394.00 394.00 2.4K
13:03 394.00 394.00 394.00 394.00 0.1K
13:08 394.00 394.00 394.00 394.00 1.2K
13:10 394.00 394.00 394.00 394.00 0.5K
13:15 393.80 393.80 393.80 393.80 0.6K
13:25 393.61 393.61 393.60 393.60 3.1K
13:28 393.40 393.40 393.40 393.40 0.0K
13:32 393.60 393.60 393.60 393.60 0.1K
13:34 393.63 393.63 393.40 393.40 0.9K
13:38 393.40 393.60 393.40 393.60 20.3K
13:39 393.60 393.60 393.60 393.60 0.2K
13:40 393.52 393.52 393.52 393.52 2.6K
13:41 393.60 393.60 393.60 393.60 1.1K
13:42 393.54 393.54 393.54 393.54 3.3K
13:44 393.60 393.60 393.60 393.60 0.6K
13:54 393.60 393.60 393.52 393.52 1.6K
13:58 393.80 393.80 393.80 393.80 0.3K
13:59 393.70 393.70 393.70 393.70 0.7K
14:00 394.00 394.00 394.00 394.00 0.1K
14:01 394.00 394.00 394.00 394.00 0.0K
14:02 393.80 393.80 393.80 393.80 0.0K
14:06 394.40 394.60 394.40 394.60 1.4K
14:08 394.40 394.40 394.40 394.40 0.0K
14:09 394.80 394.80 394.80 394.80 0.1K
14:13 395.20 395.20 395.20 395.20 0.4K
14:14 395.24 395.24 395.24 395.24 1.9K
14:17 395.00 395.00 395.00 395.00 0.0K
14:28 395.20 395.20 395.20 395.20 0.8K
14:30 395.00 395.00 394.80 394.80 1.8K
14:31 394.80 394.80 394.80 394.80 0.1K
14:35 394.74 394.74 394.74 394.74 3.4K
14:36 394.75 394.75 394.75 394.75 0.2K
14:39 394.80 394.80 394.80 394.80 0.5K
14:40 394.64 394.64 394.64 394.64 0.0K
14:48 394.80 394.80 394.80 394.80 0.2K
14:49 394.60 394.60 394.60 394.60 5.4K
14:50 394.40 394.40 394.40 394.40 0.0K
14:51 394.20 394.20 394.20 394.20 0.0K
14:55 394.20 394.20 394.20 394.20 0.0K
15:00 394.60 394.60 394.40 394.60 3.3K
15:02 394.60 395.00 394.60 395.00 0.9K
15:10 394.80 394.80 394.80 394.80 1.9K
15:13 394.60 394.60 394.60 394.60 0.0K
15:17 395.00 395.00 395.00 395.00 0.0K
15:21 394.90 394.90 394.90 394.90 2.5K
15:40 395.00 395.00 395.00 395.00 0.0K
15:42 394.90 394.90 394.90 394.90 0.2K
15:44 395.20 395.20 395.20 395.20 1.7K
15:48 395.40 395.40 395.40 395.40 0.1K
15:55 395.15 395.15 395.15 395.15 0.5K
15:56 395.40 395.40 395.40 395.40 3.1K
16:01 395.80 396.00 395.80 396.00 28.0K
16:02 396.20 396.20 396.20 396.20 0.1K
16:03 396.20 396.20 396.20 396.20 0.5K
16:04 396.40 396.40 396.40 396.40 0.0K
16:05 396.00 396.20 396.00 396.20 4.5K
16:07 396.40 396.40 396.40 396.40 0.8K
16:09 396.60 396.80 396.60 396.60 19.5K
16:12 396.72 396.72 396.72 396.72 2.0K
16:14 396.60 396.60 396.60 396.60 3.2K
16:15 396.40 396.40 396.40 396.40 2.3K
16:18 396.40 396.40 396.40 396.40 5.2K
16:19 396.40 396.40 396.40 396.40 0.4K
16:20 396.40 396.40 396.20 396.20 1.1K
16:21 396.20 396.40 396.20 396.40 2.3K
16:22 396.50 397.40 396.50 397.40 4.3K
16:23 397.40 397.40 397.40 397.40 0.1K
16:26 397.00 397.00 397.00 397.00 2.0K
16:27 396.80 397.13 396.80 397.13 0.6K
16:28 396.80 396.80 396.80 396.80 0.0K
16:29 396.80 397.40 396.80 396.80 0.6K
16:35 397.40 397.40 397.40 397.40 179.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음