OSEEXR PR (OSEXP)

OSEXP
🏛️ 노르웨이 →
205.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 208.67 208.67 208.39 208.51 0.0K
09:01 208.51 208.59 208.51 208.59 0.0K
09:02 208.59 208.81 208.59 208.81 0.0K
09:03 208.81 208.81 208.81 208.81 0.0K
09:04 208.81 208.81 208.76 208.76 0.0K
09:05 208.76 208.92 208.76 208.85 0.0K
09:06 208.85 208.87 208.85 208.87 0.0K
09:07 208.87 208.89 208.75 208.75 0.0K
09:08 208.75 208.80 208.75 208.80 0.0K
09:09 208.80 208.80 208.79 208.79 0.0K
09:10 208.79 208.79 208.78 208.78 0.0K
09:11 208.78 208.78 208.78 208.78 0.0K
09:12 208.78 208.83 208.78 208.83 0.0K
09:13 208.83 208.90 208.83 208.90 0.0K
09:14 208.88 208.88 208.85 208.85 0.0K
09:15 208.85 208.89 208.85 208.89 0.0K
09:16 208.90 208.90 208.90 208.90 0.0K
09:17 208.90 208.90 208.90 208.90 0.0K
09:18 208.90 209.04 208.90 209.04 0.0K
09:19 209.04 209.04 209.02 209.02 0.0K
09:20 208.95 208.97 208.93 208.93 0.0K
09:21 208.90 208.90 208.90 208.90 0.0K
09:22 208.90 208.90 208.89 208.89 0.0K
09:23 208.82 208.85 208.82 208.85 0.0K
09:24 208.85 208.85 208.85 208.85 0.0K
09:25 208.85 208.89 208.83 208.89 0.0K
09:26 208.89 208.89 208.89 208.89 0.0K
09:27 208.89 208.89 208.89 208.89 0.0K
09:28 208.89 208.90 208.89 208.90 0.0K
09:29 208.90 208.90 208.90 208.90 0.0K
09:30 208.90 208.92 208.90 208.92 0.0K
09:31 208.92 208.92 208.92 208.92 0.0K
09:32 208.92 208.92 208.92 208.92 0.0K
09:33 208.78 208.86 208.76 208.86 0.0K
09:34 208.86 209.01 208.86 209.01 0.0K
09:35 209.01 209.01 209.00 209.00 0.0K
09:36 209.00 209.07 209.00 209.07 0.0K
09:37 209.07 209.07 209.07 209.07 0.0K
09:38 209.07 209.08 209.07 209.08 0.0K
09:39 209.08 209.11 209.08 209.09 0.0K
09:40 209.01 209.06 209.01 209.05 0.0K
09:41 209.06 209.06 209.06 209.06 0.0K
09:42 209.06 209.07 209.06 209.07 0.0K
09:43 209.07 209.07 209.05 209.05 0.0K
09:44 209.03 209.03 209.03 209.03 0.0K
09:45 209.07 209.19 209.07 209.19 0.0K
09:46 209.19 209.20 209.19 209.20 0.0K
09:47 209.20 209.20 209.20 209.20 0.0K
09:48 209.20 209.20 209.17 209.17 0.0K
09:49 209.17 209.17 209.16 209.16 0.0K
09:50 209.18 209.18 209.17 209.17 0.0K
09:51 209.17 209.17 209.14 209.14 0.0K
09:52 209.14 209.14 209.14 209.14 0.0K
09:53 209.14 209.14 209.12 209.12 0.0K
09:54 209.12 209.12 209.12 209.12 0.0K
09:55 209.12 209.12 209.12 209.12 0.0K
09:56 209.12 209.12 209.04 209.04 0.0K
09:57 209.08 209.10 209.08 209.10 0.0K
09:58 209.10 209.10 209.10 209.10 0.0K
09:59 209.10 209.10 209.10 209.10 0.0K
10:00 209.10 209.10 209.10 209.10 0.0K
10:01 209.09 209.09 208.95 208.95 0.0K
10:02 208.95 208.95 208.95 208.95 0.0K
10:03 208.95 208.95 208.95 208.95 0.0K
10:04 208.95 208.95 208.94 208.94 0.0K
10:05 208.94 208.94 208.87 208.87 0.0K
10:06 208.87 208.87 208.87 208.87 0.0K
10:07 208.87 208.87 208.87 208.87 0.0K
10:08 208.87 208.91 208.87 208.91 0.0K
10:09 208.91 208.94 208.86 208.94 0.0K
10:10 208.94 208.94 208.94 208.94 0.0K
10:11 208.94 208.94 208.93 208.93 0.0K
10:12 208.93 208.93 208.93 208.93 0.0K
10:13 208.93 208.93 208.86 208.86 0.0K
10:14 208.86 208.86 208.84 208.84 0.0K
10:15 208.84 208.84 208.84 208.84 0.0K
10:16 208.84 208.84 208.84 208.84 0.0K
10:17 208.84 208.84 208.84 208.84 0.0K
10:18 208.78 208.79 208.78 208.79 0.0K
10:19 208.79 208.80 208.78 208.80 0.0K
10:20 208.80 208.81 208.80 208.81 0.0K
10:21 208.81 208.82 208.81 208.81 0.0K
10:22 208.81 208.81 208.81 208.81 0.0K
10:23 208.81 208.81 208.81 208.81 0.0K
10:24 208.81 208.81 208.81 208.81 0.0K
10:25 208.81 208.86 208.81 208.86 0.0K
10:26 208.86 208.86 208.79 208.79 0.0K
10:27 208.79 208.79 208.79 208.79 0.0K
10:28 208.79 208.79 208.79 208.79 0.0K
10:29 208.79 208.79 208.79 208.79 0.0K
10:30 208.79 208.80 208.79 208.80 0.0K
10:31 208.80 208.80 208.80 208.80 0.0K
10:32 208.80 208.80 208.80 208.80 0.0K
10:33 208.80 208.80 208.80 208.80 0.0K
10:34 208.80 208.80 208.78 208.78 0.0K
10:35 208.78 208.78 208.64 208.64 0.0K
10:36 208.64 208.64 208.62 208.62 0.0K
10:37 208.62 208.66 208.62 208.66 0.0K
10:38 208.66 208.66 208.66 208.66 0.0K
10:39 208.66 208.69 208.66 208.69 0.0K
10:40 208.69 208.69 208.69 208.69 0.0K
10:41 208.70 208.70 208.70 208.70 0.0K
10:42 208.70 208.85 208.70 208.85 0.0K
10:43 208.85 208.85 208.85 208.85 0.0K
10:44 208.85 208.85 208.82 208.83 0.0K
10:45 208.83 208.83 208.81 208.81 0.0K
10:46 208.81 208.81 208.81 208.81 0.0K
10:47 208.81 208.89 208.81 208.89 0.0K
10:48 208.89 208.89 208.89 208.89 0.0K
10:49 208.89 208.90 208.89 208.90 0.0K
10:50 208.90 208.90 208.87 208.87 0.0K
10:51 208.86 208.86 208.85 208.85 0.0K
10:52 208.85 208.85 208.85 208.85 0.0K
10:53 208.85 208.85 208.85 208.85 0.0K
10:54 208.85 208.85 208.85 208.85 0.0K
10:55 208.85 208.85 208.85 208.85 0.0K
10:56 208.85 208.94 208.85 208.94 0.0K
10:57 208.98 208.98 208.94 208.94 0.0K
10:58 208.94 208.94 208.94 208.94 0.0K
10:59 208.97 208.97 208.97 208.97 0.0K
11:00 208.97 208.99 208.97 208.99 0.0K
11:01 208.99 208.99 208.99 208.99 0.0K
11:02 208.99 208.99 208.99 208.99 0.0K
11:03 208.99 208.99 208.99 208.99 0.0K
11:04 209.00 209.00 209.00 209.00 0.0K
11:05 209.00 209.00 209.00 209.00 0.0K
11:06 209.00 209.06 209.00 209.06 0.0K
11:07 209.06 209.06 209.03 209.04 0.0K
11:08 209.04 209.04 209.04 209.04 0.0K
11:09 209.04 209.04 209.04 209.04 0.0K
11:10 209.04 209.06 209.04 209.06 0.0K
11:11 209.06 209.06 209.06 209.06 0.0K
11:12 209.06 209.06 209.06 209.06 0.0K
11:13 209.05 209.05 209.00 209.00 0.0K
11:14 209.00 209.00 209.00 209.00 0.0K
11:15 209.00 209.00 209.00 209.00 0.0K
11:16 209.00 209.02 209.00 209.02 0.0K
11:17 209.03 209.03 209.03 209.03 0.0K
11:18 209.03 209.03 209.03 209.03 0.0K
11:19 209.03 209.03 209.03 209.03 0.0K
11:20 209.03 209.03 209.00 209.00 0.0K
11:21 209.00 209.00 209.00 209.00 0.0K
11:22 209.00 209.02 209.00 209.02 0.0K
11:23 209.02 209.02 209.02 209.02 0.0K
11:24 209.02 209.02 209.02 209.02 0.0K
11:25 209.02 209.02 209.02 209.02 0.0K
11:26 209.02 209.02 209.02 209.02 0.0K
11:27 209.02 209.02 209.02 209.02 0.0K
11:28 209.02 209.02 209.02 209.02 0.0K
11:29 209.02 209.02 209.02 209.02 0.0K
11:30 209.02 209.02 208.98 208.98 0.0K
11:31 208.98 208.98 208.98 208.98 0.0K
11:32 208.98 209.00 208.98 209.00 0.0K
11:33 209.00 209.00 209.00 209.00 0.0K
11:34 209.00 209.00 209.00 209.00 0.0K
11:35 209.00 209.00 209.00 209.00 0.0K
11:36 209.00 209.00 209.00 209.00 0.0K
11:37 209.00 209.00 209.00 209.00 0.0K
11:38 209.00 209.00 209.00 209.00 0.0K
11:39 209.00 209.03 209.00 209.03 0.0K
11:40 209.03 209.04 209.03 209.04 0.0K
11:41 209.03 209.03 209.02 209.02 0.0K
11:42 209.02 209.03 209.02 209.03 0.0K
11:43 209.03 209.03 209.03 209.03 0.0K
11:44 209.03 209.03 209.03 209.03 0.0K
11:45 209.05 209.06 209.05 209.06 0.0K
11:46 209.06 209.10 209.06 209.10 0.0K
11:47 209.10 209.11 209.10 209.11 0.0K
11:48 209.11 209.18 209.11 209.18 0.0K
11:49 209.18 209.18 209.15 209.15 0.0K
11:50 209.15 209.15 209.15 209.15 0.0K
11:51 209.15 209.15 209.07 209.07 0.0K
11:52 209.08 209.08 209.08 209.08 0.0K
11:53 209.08 209.15 209.08 209.15 0.0K
11:54 209.15 209.16 209.15 209.16 0.0K
11:55 209.16 209.16 209.16 209.16 0.0K
11:56 209.09 209.10 209.09 209.10 0.0K
11:57 209.10 209.10 209.07 209.07 0.0K
11:58 209.07 209.08 209.07 209.08 0.0K
11:59 209.06 209.06 209.06 209.06 0.0K
12:00 209.06 209.06 209.06 209.06 0.0K
12:01 209.06 209.06 209.06 209.06 0.0K
12:02 209.06 209.06 209.06 209.06 0.0K
12:03 209.06 209.06 209.03 209.03 0.0K
12:04 209.03 209.03 209.03 209.03 0.0K
12:05 209.03 209.05 209.03 209.04 0.0K
12:06 209.04 209.04 209.04 209.04 0.0K
12:07 209.04 209.04 209.04 209.04 0.0K
12:08 209.04 209.04 209.04 209.04 0.0K
12:09 209.19 209.19 209.13 209.13 0.0K
12:10 209.13 209.13 209.11 209.11 0.0K
12:11 209.11 209.14 209.09 209.14 0.0K
12:12 209.14 209.17 209.14 209.17 0.0K
12:13 209.17 209.17 209.17 209.17 0.0K
12:14 209.17 209.17 209.17 209.17 0.0K
12:15 209.17 209.17 209.15 209.15 0.0K
12:16 209.15 209.15 209.15 209.15 0.0K
12:17 209.15 209.22 209.15 209.22 0.0K
12:18 209.22 209.22 209.22 209.22 0.0K
12:19 209.24 209.29 209.24 209.29 0.0K
12:20 209.29 209.32 209.29 209.32 0.0K
12:21 209.32 209.33 209.32 209.33 0.0K
12:22 209.33 209.36 209.33 209.36 0.0K
12:23 209.36 209.36 209.36 209.36 0.0K
12:24 209.40 209.40 209.40 209.40 0.0K
12:25 209.40 209.40 209.39 209.39 0.0K
12:26 209.39 209.39 209.37 209.37 0.0K
12:27 209.39 209.39 209.39 209.39 0.0K
12:28 209.39 209.39 209.39 209.39 0.0K
12:29 209.39 209.41 209.39 209.41 0.0K
12:30 209.41 209.41 209.41 209.41 0.0K
12:31 209.40 209.40 209.38 209.38 0.0K
12:32 209.36 209.37 209.36 209.37 0.0K
12:33 209.37 209.37 209.37 209.37 0.0K
12:34 209.37 209.37 209.37 209.37 0.0K
12:35 209.37 209.37 209.37 209.37 0.0K
12:36 209.37 209.37 209.37 209.37 0.0K
12:37 209.39 209.40 209.39 209.40 0.0K
12:38 209.40 209.40 209.40 209.40 0.0K
12:39 209.40 209.40 209.40 209.40 0.0K
12:40 209.40 209.40 209.38 209.38 0.0K
12:41 209.38 209.38 209.38 209.38 0.0K
12:42 209.38 209.39 209.38 209.38 0.0K
12:43 209.38 209.43 209.38 209.43 0.0K
12:44 209.43 209.43 209.43 209.43 0.0K
12:45 209.43 209.43 209.43 209.43 0.0K
12:46 209.43 209.48 209.43 209.48 0.0K
12:47 209.48 209.48 209.48 209.48 0.0K
12:48 209.49 209.50 209.49 209.50 0.0K
12:49 209.50 209.50 209.50 209.50 0.0K
12:50 209.48 209.48 209.48 209.48 0.0K
12:51 209.48 209.48 209.48 209.48 0.0K
12:52 209.48 209.48 209.48 209.48 0.0K
12:53 209.48 209.48 209.48 209.48 0.0K
12:54 209.48 209.48 209.48 209.48 0.0K
12:55 209.48 209.48 209.48 209.48 0.0K
12:56 209.50 209.50 209.47 209.47 0.0K
12:57 209.47 209.47 209.47 209.47 0.0K
12:58 209.47 209.47 209.40 209.40 0.0K
12:59 209.40 209.40 209.40 209.40 0.0K
13:00 209.40 209.42 209.40 209.42 0.0K
13:01 209.42 209.42 209.42 209.42 0.0K
13:02 209.42 209.42 209.39 209.39 0.0K
13:03 209.39 209.39 209.39 209.39 0.0K
13:04 209.39 209.39 209.39 209.39 0.0K
13:05 209.39 209.40 209.39 209.40 0.0K
13:06 209.40 209.41 209.40 209.41 0.0K
13:07 209.41 209.41 209.40 209.40 0.0K
13:08 209.40 209.40 209.40 209.40 0.0K
13:09 209.40 209.40 209.40 209.40 0.0K
13:10 209.40 209.42 209.40 209.42 0.0K
13:11 209.42 209.42 209.42 209.42 0.0K
13:12 209.42 209.42 209.42 209.42 0.0K
13:13 209.42 209.42 209.42 209.42 0.0K
13:14 209.42 209.42 209.42 209.42 0.0K
13:15 209.42 209.42 209.42 209.42 0.0K
13:16 209.43 209.43 209.43 209.43 0.0K
13:17 209.43 209.43 209.43 209.43 0.0K
13:18 209.43 209.43 209.43 209.43 0.0K
13:19 209.43 209.43 209.43 209.43 0.0K
13:20 209.43 209.43 209.42 209.42 0.0K
13:21 209.42 209.42 209.39 209.39 0.0K
13:22 209.39 209.39 209.39 209.39 0.0K
13:23 209.38 209.38 209.38 209.38 0.0K
13:24 209.38 209.40 209.38 209.40 0.0K
13:25 209.40 209.40 209.40 209.40 0.0K
13:26 209.40 209.40 209.40 209.40 0.0K
13:27 209.40 209.40 209.38 209.40 0.0K
13:28 209.40 209.40 209.38 209.38 0.0K
13:29 209.38 209.39 209.37 209.39 0.0K
13:30 209.39 209.39 209.39 209.39 0.0K
13:31 209.39 209.39 209.39 209.39 0.0K
13:32 209.39 209.39 209.38 209.38 0.0K
13:33 209.39 209.39 209.38 209.38 0.0K
13:34 209.38 209.38 209.38 209.38 0.0K
13:35 209.38 209.38 209.38 209.38 0.0K
13:36 209.39 209.39 209.39 209.39 0.0K
13:37 209.46 209.53 209.46 209.50 0.0K
13:38 209.50 209.50 209.47 209.47 0.0K
13:39 209.47 209.47 209.47 209.47 0.0K
13:40 209.47 209.48 209.47 209.47 0.0K
13:41 209.47 209.47 209.47 209.47 0.0K
13:42 209.47 209.47 209.46 209.46 0.0K
13:43 209.48 209.48 209.45 209.45 0.0K
13:44 209.45 209.46 209.38 209.38 0.0K
13:45 209.45 209.45 209.39 209.39 0.0K
13:46 209.39 209.39 209.38 209.38 0.0K
13:47 209.36 209.36 209.36 209.36 0.0K
13:48 209.38 209.38 209.38 209.38 0.0K
13:49 209.38 209.45 209.38 209.45 0.0K
13:50 209.45 209.45 209.45 209.45 0.0K
13:51 209.45 209.45 209.44 209.44 0.0K
13:52 209.44 209.44 209.43 209.43 0.0K
13:53 209.43 209.43 209.41 209.41 0.0K
13:54 209.41 209.41 209.41 209.41 0.0K
13:55 209.34 209.34 209.27 209.27 0.0K
13:56 209.27 209.27 209.27 209.27 0.0K
13:57 209.27 209.27 209.27 209.27 0.0K
13:58 209.27 209.27 209.25 209.25 0.0K
13:59 209.25 209.27 209.25 209.27 0.0K
14:00 209.28 209.28 209.25 209.25 0.0K
14:01 209.25 209.26 209.25 209.25 0.0K
14:02 209.25 209.25 209.25 209.25 0.0K
14:03 209.25 209.26 209.25 209.26 0.0K
14:04 209.26 209.26 209.26 209.26 0.0K
14:05 209.27 209.27 209.27 209.27 0.0K
14:06 209.27 209.27 209.27 209.27 0.0K
14:07 209.27 209.27 209.12 209.12 0.0K
14:08 209.12 209.19 209.12 209.19 0.0K
14:09 209.19 209.20 209.19 209.20 0.0K
14:10 209.20 209.20 209.20 209.20 0.0K
14:11 209.20 209.20 209.18 209.18 0.0K
14:12 209.18 209.18 209.17 209.18 0.0K
14:13 209.18 209.33 209.18 209.33 0.0K
14:14 209.33 209.33 209.33 209.33 0.0K
14:15 209.33 209.33 209.33 209.33 0.0K
14:16 209.33 209.33 209.33 209.33 0.0K
14:17 209.30 209.30 209.30 209.30 0.0K
14:18 209.30 209.32 209.30 209.32 0.0K
14:19 209.32 209.33 209.32 209.33 0.0K
14:20 209.33 209.35 209.33 209.35 0.0K
14:21 209.35 209.37 209.30 209.37 0.0K
14:22 209.37 209.37 209.37 209.37 0.0K
14:23 209.37 209.37 209.36 209.36 0.0K
14:24 209.36 209.36 209.36 209.36 0.0K
14:25 209.36 209.36 209.34 209.34 0.0K
14:26 209.32 209.32 209.32 209.32 0.0K
14:27 209.32 209.32 209.25 209.25 0.0K
14:28 209.25 209.25 209.25 209.25 0.0K
14:29 209.25 209.25 209.17 209.17 0.0K
14:30 209.17 209.19 209.17 209.19 0.0K
14:31 209.19 209.19 209.18 209.18 0.0K
14:32 209.21 209.21 209.21 209.21 0.0K
14:33 209.21 209.21 209.21 209.21 0.0K
14:34 209.21 209.26 209.21 209.26 0.0K
14:35 209.26 209.26 209.26 209.26 0.0K
14:36 209.26 209.26 209.26 209.26 0.0K
14:37 209.30 209.30 209.30 209.30 0.0K
14:38 209.30 209.30 209.30 209.30 0.0K
14:39 209.30 209.33 209.30 209.33 0.0K
14:40 209.33 209.33 209.33 209.33 0.0K
14:41 209.31 209.31 209.31 209.31 0.0K
14:42 209.31 209.31 209.31 209.31 0.0K
14:43 209.31 209.31 209.30 209.30 0.0K
14:44 209.28 209.28 209.28 209.28 0.0K
14:45 209.28 209.28 209.28 209.28 0.0K
14:46 209.28 209.28 209.26 209.26 0.0K
14:47 209.26 209.26 209.26 209.26 0.0K
14:48 209.26 209.26 209.26 209.26 0.0K
14:49 209.26 209.26 209.26 209.26 0.0K
14:50 209.26 209.27 209.26 209.27 0.0K
14:51 209.27 209.27 209.25 209.25 0.0K
14:52 209.25 209.26 209.25 209.25 0.0K
14:53 209.25 209.25 209.16 209.16 0.0K
14:54 209.16 209.16 209.16 209.16 0.0K
14:55 209.16 209.16 209.14 209.14 0.0K
14:56 209.14 209.14 209.14 209.14 0.0K
14:57 209.14 209.14 209.14 209.14 0.0K
14:58 209.13 209.13 209.11 209.11 0.0K
14:59 209.10 209.12 209.09 209.09 0.0K
15:00 209.09 209.09 209.06 209.07 0.0K
15:01 209.07 209.07 209.07 209.07 0.0K
15:02 209.07 209.11 209.07 209.11 0.0K
15:03 209.11 209.11 209.11 209.11 0.0K
15:04 209.11 209.11 209.11 209.11 0.0K
15:05 209.13 209.13 209.13 209.13 0.0K
15:06 209.13 209.13 209.12 209.12 0.0K
15:07 209.12 209.12 209.11 209.11 0.0K
15:08 209.11 209.11 209.11 209.11 0.0K
15:09 209.11 209.11 209.10 209.10 0.0K
15:10 209.10 209.10 209.10 209.10 0.0K
15:11 209.10 209.10 209.09 209.09 0.0K
15:12 209.09 209.09 209.09 209.09 0.0K
15:13 209.09 209.09 209.07 209.07 0.0K
15:14 209.07 209.07 209.07 209.07 0.0K
15:15 209.06 209.06 209.01 209.01 0.0K
15:16 209.01 209.01 208.99 208.99 0.0K
15:17 208.99 208.99 208.96 208.96 0.0K
15:18 208.96 208.96 208.96 208.96 0.0K
15:19 208.96 208.96 208.96 208.96 0.0K
15:20 208.96 209.01 208.96 209.01 0.0K
15:21 209.01 209.03 209.01 209.03 0.0K
15:22 209.03 209.03 209.03 209.03 0.0K
15:23 209.06 209.07 209.06 209.07 0.0K
15:24 209.07 209.14 209.07 209.14 0.0K
15:25 209.14 209.17 209.14 209.17 0.0K
15:26 209.17 209.17 209.17 209.17 0.0K
15:27 209.19 209.19 209.19 209.19 0.0K
15:28 209.19 209.26 209.19 209.25 0.0K
15:29 209.25 209.25 209.25 209.25 0.0K
15:30 209.25 209.25 209.25 209.25 0.0K
15:31 209.24 209.25 209.16 209.16 0.0K
15:32 209.16 209.16 209.16 209.16 0.0K
15:33 209.16 209.16 209.16 209.16 0.0K
15:34 209.16 209.18 209.14 209.14 0.0K
15:35 209.14 209.16 209.14 209.16 0.0K
15:36 209.16 209.16 209.16 209.16 0.0K
15:37 209.17 209.17 209.17 209.17 0.0K
15:38 209.17 209.18 209.17 209.18 0.0K
15:39 209.18 209.18 209.18 209.18 0.0K
15:40 209.18 209.18 209.18 209.18 0.0K
15:41 209.20 209.22 209.20 209.22 0.0K
15:42 209.22 209.24 209.22 209.24 0.0K
15:43 209.24 209.24 209.23 209.23 0.0K
15:44 209.25 209.26 209.25 209.26 0.0K
15:45 209.26 209.27 209.26 209.27 0.0K
15:46 209.27 209.27 209.26 209.26 0.0K
15:47 209.26 209.26 209.26 209.26 0.0K
15:48 209.27 209.38 209.27 209.38 0.0K
15:49 209.38 209.38 209.37 209.37 0.0K
15:50 209.37 209.48 209.36 209.48 0.0K
15:51 209.48 209.48 209.47 209.47 0.0K
15:52 209.47 209.49 209.47 209.49 0.0K
15:53 209.50 209.51 209.50 209.51 0.0K
15:54 209.51 209.51 209.44 209.44 0.0K
15:55 209.44 209.47 209.44 209.47 0.0K
15:56 209.47 209.47 209.45 209.45 0.0K
15:57 209.48 209.55 209.48 209.53 0.0K
15:58 209.53 209.53 209.45 209.47 0.0K
15:59 209.47 209.54 209.45 209.52 0.0K
16:00 209.52 209.52 209.35 209.35 0.0K
16:01 209.35 209.35 209.34 209.34 0.0K
16:02 209.34 209.36 209.34 209.36 0.0K
16:03 209.34 209.34 209.34 209.34 0.0K
16:04 209.34 209.34 209.34 209.34 0.0K
16:05 209.34 209.34 209.34 209.34 0.0K
16:06 209.34 209.49 209.34 209.49 0.0K
16:07 209.49 209.49 209.48 209.49 0.0K
16:08 209.49 209.54 209.49 209.54 0.0K
16:09 209.54 209.55 209.54 209.55 0.0K
16:10 209.55 209.57 209.55 209.57 0.0K
16:11 209.57 209.57 209.45 209.45 0.0K
16:12 209.46 209.46 209.45 209.45 0.0K
16:13 209.43 209.46 209.43 209.46 0.0K
16:14 209.47 209.47 209.47 209.47 0.0K
16:15 209.47 209.47 209.47 209.47 0.0K
16:16 209.47 209.47 209.47 209.47 0.0K
16:17 209.47 209.47 209.46 209.46 0.0K
16:18 209.46 209.46 209.46 209.46 0.0K
16:19 209.46 209.56 209.46 209.55 0.0K
16:20 209.57 209.57 209.57 209.57 0.0K
16:21 209.57 209.57 209.57 209.57 0.0K
16:22 209.57 209.57 209.57 209.57 0.0K
16:23 209.57 209.57 209.57 209.57 0.0K
16:24 209.57 209.57 209.57 209.57 0.0K
16:25 209.57 209.77 209.57 209.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음