OSESX Small Cap_PR (OSESP)

OSESP
🏛️ 노르웨이 →
519.09
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 469.97 470.64 469.97 470.62 0.0K
09:01 470.62 470.62 470.49 470.57 0.0K
09:02 470.58 470.58 470.42 470.52 0.0K
09:03 470.49 470.62 470.46 470.62 0.0K
09:04 470.67 471.08 470.67 471.08 0.0K
09:05 471.15 471.41 471.15 471.41 0.0K
09:06 471.36 471.36 471.27 471.34 0.0K
09:07 471.26 471.26 471.09 471.09 0.0K
09:08 471.15 471.47 471.15 471.44 0.0K
09:09 471.32 471.34 471.31 471.31 0.0K
09:10 471.23 471.35 471.23 471.35 0.0K
09:11 471.32 471.44 471.32 471.40 0.0K
09:12 471.39 471.39 470.87 470.87 0.0K
09:13 470.72 470.72 470.36 470.36 0.0K
09:14 470.38 470.38 470.34 470.34 0.0K
09:15 470.41 470.41 470.00 470.00 0.0K
09:16 470.03 470.10 470.03 470.10 0.0K
09:17 470.00 470.04 469.80 469.80 0.0K
09:18 469.89 470.02 469.89 470.02 0.0K
09:19 469.99 469.99 469.74 469.74 0.0K
09:20 469.77 469.86 469.77 469.82 0.0K
09:21 469.90 470.04 469.90 470.00 0.0K
09:22 469.89 470.07 469.87 469.87 0.0K
09:23 469.88 469.94 469.88 469.88 0.0K
09:24 469.83 469.92 469.80 469.92 0.0K
09:25 469.90 469.90 469.73 469.73 0.0K
09:26 469.82 469.82 469.62 469.62 0.0K
09:27 469.63 469.63 469.44 469.45 0.0K
09:28 469.33 469.33 469.20 469.20 0.0K
09:29 469.21 469.23 469.14 469.14 0.0K
09:30 469.12 469.14 468.93 468.93 0.0K
09:31 468.89 468.89 468.85 468.85 0.0K
09:32 468.85 468.85 468.44 468.44 0.0K
09:33 468.52 468.54 468.45 468.45 0.0K
09:34 468.44 468.44 468.39 468.39 0.0K
09:35 468.34 468.34 468.05 468.05 0.0K
09:36 467.96 467.98 467.96 467.98 0.0K
09:37 467.98 468.15 467.98 468.15 0.0K
09:38 468.05 468.21 468.05 468.21 0.0K
09:39 468.27 468.27 468.21 468.21 0.0K
09:40 468.17 468.17 467.91 467.91 0.0K
09:41 467.83 467.95 467.83 467.94 0.0K
09:42 467.96 467.98 467.93 467.96 0.0K
09:43 468.00 468.05 468.00 468.03 0.0K
09:44 468.02 468.08 468.02 468.06 0.0K
09:45 468.05 468.42 468.05 468.42 0.0K
09:46 468.43 468.44 468.40 468.42 0.0K
09:47 468.45 468.50 468.43 468.50 0.0K
09:48 468.49 468.51 468.46 468.48 0.0K
09:49 468.50 468.55 468.50 468.53 0.0K
09:50 468.42 468.42 468.25 468.25 0.0K
09:51 468.27 468.43 468.27 468.43 0.0K
09:52 468.46 468.48 468.41 468.41 0.0K
09:53 468.41 468.42 468.36 468.36 0.0K
09:54 468.37 468.37 468.29 468.29 0.0K
09:55 468.48 468.48 468.38 468.38 0.0K
09:56 468.37 468.40 468.23 468.23 0.0K
09:57 468.23 468.23 468.18 468.19 0.0K
09:58 468.19 468.19 468.04 468.04 0.0K
09:59 468.02 468.10 467.98 467.98 0.0K
10:00 467.80 467.88 467.80 467.85 0.0K
10:01 467.79 467.80 467.75 467.75 0.0K
10:02 467.69 467.73 467.63 467.73 0.0K
10:03 467.70 467.70 467.62 467.62 0.0K
10:04 467.65 467.65 467.46 467.53 0.0K
10:05 467.52 467.52 467.46 467.46 0.0K
10:06 467.45 467.60 467.45 467.60 0.0K
10:07 467.56 467.56 467.47 467.51 0.0K
10:08 467.55 467.59 467.39 467.39 0.0K
10:09 467.24 467.39 467.24 467.39 0.0K
10:10 467.39 467.39 467.22 467.22 0.0K
10:11 467.18 467.18 467.05 467.05 0.0K
10:12 467.13 467.17 467.13 467.16 0.0K
10:13 467.18 467.21 467.17 467.17 0.0K
10:14 467.19 467.19 466.97 466.97 0.0K
10:15 466.94 467.00 466.84 467.00 0.0K
10:16 467.02 467.07 466.84 466.87 0.0K
10:17 466.90 466.90 466.77 466.77 0.0K
10:18 466.81 466.91 466.81 466.89 0.0K
10:19 466.87 466.91 466.87 466.91 0.0K
10:20 466.82 466.90 466.82 466.82 0.0K
10:21 466.80 466.80 466.69 466.69 0.0K
10:22 466.67 466.69 466.63 466.63 0.0K
10:23 466.63 466.66 466.60 466.60 0.0K
10:24 466.63 466.63 466.55 466.59 0.0K
10:25 466.57 466.61 466.57 466.61 0.0K
10:26 466.59 466.59 466.51 466.51 0.0K
10:27 466.48 466.48 466.35 466.45 0.0K
10:28 466.43 466.49 466.37 466.49 0.0K
10:29 466.47 466.52 466.42 466.52 0.0K
10:30 466.53 466.64 466.49 466.64 0.0K
10:31 466.79 466.79 466.70 466.70 0.0K
10:32 466.72 466.78 466.70 466.78 0.0K
10:33 466.79 466.79 466.68 466.69 0.0K
10:34 466.67 466.76 466.67 466.76 0.0K
10:35 466.78 466.81 466.78 466.81 0.0K
10:36 466.86 466.86 466.83 466.83 0.0K
10:37 466.63 466.63 466.61 466.62 0.0K
10:38 466.62 466.63 466.54 466.63 0.0K
10:39 466.65 466.70 466.65 466.70 0.0K
10:40 466.70 466.77 466.68 466.77 0.0K
10:41 466.78 466.91 466.78 466.91 0.0K
10:42 466.90 466.96 466.89 466.92 0.0K
10:43 466.95 467.13 466.95 467.13 0.0K
10:44 467.10 467.12 467.10 467.10 0.0K
10:45 467.16 467.21 467.16 467.20 0.0K
10:46 467.19 467.25 467.19 467.25 0.0K
10:47 467.42 467.42 467.28 467.28 0.0K
10:48 467.27 467.27 467.14 467.14 0.0K
10:49 467.15 467.22 467.15 467.22 0.0K
10:50 467.16 467.25 467.16 467.25 0.0K
10:51 467.25 467.31 467.21 467.31 0.0K
10:52 467.35 467.35 467.20 467.20 0.0K
10:53 467.20 467.24 467.20 467.20 0.0K
10:54 467.23 467.34 467.23 467.34 0.0K
10:55 467.38 467.38 467.33 467.33 0.0K
10:56 467.38 467.38 467.35 467.35 0.0K
10:57 467.36 467.37 467.30 467.30 0.0K
10:58 467.36 467.41 467.36 467.38 0.0K
10:59 467.38 467.44 467.38 467.44 0.0K
11:00 467.52 467.54 467.52 467.54 0.0K
11:01 467.55 467.64 467.55 467.62 0.0K
11:02 467.58 467.60 467.50 467.60 0.0K
11:03 467.65 467.65 467.60 467.60 0.0K
11:04 467.63 467.63 467.56 467.56 0.0K
11:05 467.59 467.59 467.55 467.55 0.0K
11:06 467.65 467.65 467.51 467.51 0.0K
11:07 467.51 467.52 467.50 467.52 0.0K
11:08 467.56 467.58 467.51 467.53 0.0K
11:09 467.55 467.59 467.55 467.59 0.0K
11:10 467.59 467.59 467.54 467.57 0.0K
11:11 467.55 467.55 467.49 467.50 0.0K
11:12 467.55 467.55 467.55 467.55 0.0K
11:13 467.58 467.62 467.58 467.62 0.0K
11:14 467.62 467.62 467.56 467.56 0.0K
11:15 467.52 467.52 467.37 467.38 0.0K
11:16 467.37 467.37 467.30 467.32 0.0K
11:17 467.34 467.34 467.28 467.28 0.0K
11:18 467.30 467.30 467.03 467.03 0.0K
11:19 466.99 466.99 466.97 466.97 0.0K
11:20 466.97 466.97 466.95 466.95 0.0K
11:21 467.00 467.03 466.97 467.03 0.0K
11:22 467.03 467.03 466.94 466.94 0.0K
11:23 466.97 466.99 466.86 466.86 0.0K
11:24 466.85 466.87 466.85 466.85 0.0K
11:25 466.85 466.95 466.85 466.95 0.0K
11:26 466.95 466.97 466.95 466.96 0.0K
11:27 466.96 466.96 466.95 466.96 0.0K
11:28 466.92 466.93 466.92 466.92 0.0K
11:29 466.93 466.98 466.93 466.97 0.0K
11:30 467.01 467.02 466.97 466.97 0.0K
11:31 467.03 467.13 467.03 467.13 0.0K
11:32 467.15 467.27 467.15 467.27 0.0K
11:33 467.25 467.25 467.21 467.21 0.0K
11:34 467.26 467.26 467.23 467.23 0.0K
11:35 467.18 467.19 467.12 467.12 0.0K
11:36 467.12 467.12 467.08 467.09 0.0K
11:37 467.03 467.04 466.96 466.96 0.0K
11:38 466.97 466.97 466.93 466.93 0.0K
11:39 466.93 466.94 466.92 466.94 0.0K
11:40 466.91 466.91 466.88 466.90 0.0K
11:41 466.92 466.95 466.91 466.91 0.0K
11:42 466.89 466.91 466.85 466.91 0.0K
11:43 466.90 466.90 466.88 466.90 0.0K
11:44 466.94 466.94 466.91 466.91 0.0K
11:45 466.89 466.91 466.79 466.79 0.0K
11:46 466.79 466.79 466.72 466.72 0.0K
11:47 466.70 466.70 466.50 466.50 0.0K
11:48 466.37 466.37 466.22 466.22 0.0K
11:49 466.24 466.24 466.13 466.13 0.0K
11:50 466.08 466.08 466.02 466.07 0.0K
11:51 465.99 466.06 465.99 466.06 0.0K
11:52 466.05 466.05 465.95 465.95 0.0K
11:53 465.92 465.92 465.85 465.90 0.0K
11:54 465.92 466.00 465.92 466.00 0.0K
11:55 465.93 466.03 465.93 466.03 0.0K
11:56 465.97 465.97 465.95 465.95 0.0K
11:57 465.89 465.99 465.89 465.99 0.0K
11:58 465.96 466.00 465.96 466.00 0.0K
11:59 466.04 466.14 466.04 466.14 0.0K
12:00 466.07 466.13 466.07 466.13 0.0K
12:01 466.19 466.26 466.19 466.26 0.0K
12:02 466.28 466.31 466.26 466.26 0.0K
12:03 466.26 466.26 466.18 466.18 0.0K
12:04 466.17 466.17 466.15 466.16 0.0K
12:05 466.14 466.19 466.14 466.16 0.0K
12:06 466.30 466.30 466.27 466.30 0.0K
12:07 466.31 466.32 466.31 466.32 0.0K
12:08 466.32 466.34 466.31 466.34 0.0K
12:09 466.35 466.36 466.35 466.36 0.0K
12:10 466.38 466.44 466.38 466.41 0.0K
12:11 466.41 466.46 466.41 466.46 0.0K
12:12 466.45 466.45 466.40 466.40 0.0K
12:13 466.39 466.44 466.37 466.44 0.0K
12:14 466.46 466.46 466.43 466.43 0.0K
12:15 466.44 466.48 466.44 466.48 0.0K
12:16 466.50 466.50 466.49 466.50 0.0K
12:17 466.44 466.55 466.44 466.55 0.0K
12:18 466.54 466.61 466.54 466.61 0.0K
12:19 466.71 466.72 466.70 466.72 0.0K
12:20 466.76 466.81 466.76 466.79 0.0K
12:21 466.75 466.88 466.75 466.84 0.0K
12:22 466.82 466.98 466.82 466.93 0.0K
12:23 466.92 466.94 466.78 466.78 0.0K
12:24 466.78 466.79 466.68 466.79 0.0K
12:25 466.78 466.78 466.71 466.72 0.0K
12:26 466.71 466.71 466.64 466.71 0.0K
12:27 466.68 466.81 466.68 466.80 0.0K
12:28 466.81 466.89 466.81 466.89 0.0K
12:29 466.92 467.00 466.92 466.96 0.0K
12:30 466.90 466.90 466.88 466.88 0.0K
12:31 466.83 466.83 466.81 466.81 0.0K
12:32 466.83 466.89 466.83 466.83 0.0K
12:33 466.83 466.93 466.83 466.93 0.0K
12:34 466.92 466.93 466.89 466.89 0.0K
12:35 466.87 467.01 466.84 466.84 0.0K
12:36 466.85 466.85 466.79 466.79 0.0K
12:37 466.79 466.84 466.79 466.83 0.0K
12:38 466.81 466.84 466.81 466.83 0.0K
12:39 466.82 466.94 466.82 466.94 0.0K
12:40 466.93 466.95 466.93 466.95 0.0K
12:41 466.85 466.85 466.73 466.73 0.0K
12:42 466.71 466.75 466.70 466.75 0.0K
12:43 466.80 466.87 466.78 466.87 0.0K
12:44 466.84 466.84 466.69 466.69 0.0K
12:45 466.67 466.67 466.55 466.55 0.0K
12:46 466.51 466.54 466.51 466.51 0.0K
12:47 466.55 466.55 466.30 466.30 0.0K
12:48 466.34 466.34 466.26 466.29 0.0K
12:49 466.37 466.42 466.37 466.42 0.0K
12:50 466.40 466.42 466.38 466.42 0.0K
12:51 466.39 466.45 466.33 466.33 0.0K
12:52 466.31 466.41 466.31 466.41 0.0K
12:53 466.43 466.43 466.37 466.37 0.0K
12:54 466.43 466.52 466.42 466.45 0.0K
12:55 466.41 466.48 466.41 466.48 0.0K
12:56 466.44 466.55 466.44 466.55 0.0K
12:57 466.54 466.63 466.54 466.62 0.0K
12:58 466.62 466.67 466.62 466.67 0.0K
12:59 466.59 466.61 466.58 466.58 0.0K
13:00 466.60 466.60 466.56 466.56 0.0K
13:01 466.56 466.67 466.56 466.67 0.0K
13:02 466.68 466.74 466.68 466.73 0.0K
13:03 466.73 466.73 466.71 466.72 0.0K
13:04 466.71 466.71 466.66 466.66 0.0K
13:05 466.68 466.68 466.55 466.55 0.0K
13:06 466.52 466.65 466.52 466.65 0.0K
13:07 466.70 466.71 466.61 466.62 0.0K
13:08 466.66 466.67 466.64 466.64 0.0K
13:09 466.66 466.70 466.66 466.68 0.0K
13:10 466.75 466.80 466.75 466.80 0.0K
13:11 466.75 466.86 466.75 466.79 0.0K
13:12 466.81 466.81 466.71 466.71 0.0K
13:13 466.73 466.74 466.73 466.73 0.0K
13:14 466.71 466.89 466.71 466.89 0.0K
13:15 466.92 466.95 466.92 466.95 0.0K
13:16 466.93 466.96 466.92 466.96 0.0K
13:17 467.05 467.05 467.04 467.05 0.0K
13:18 466.96 466.97 466.96 466.96 0.0K
13:19 466.99 467.05 466.99 467.05 0.0K
13:20 467.08 467.19 467.08 467.19 0.0K
13:21 467.16 467.16 467.14 467.14 0.0K
13:22 467.17 467.21 467.17 467.17 0.0K
13:23 467.12 467.22 467.12 467.22 0.0K
13:24 467.18 467.18 467.16 467.16 0.0K
13:25 467.15 467.15 467.10 467.10 0.0K
13:26 467.10 467.15 467.10 467.14 0.0K
13:27 467.15 467.17 467.15 467.16 0.0K
13:28 467.19 467.19 467.16 467.16 0.0K
13:29 467.17 467.31 467.17 467.31 0.0K
13:30 467.27 467.43 467.27 467.43 0.0K
13:31 467.51 467.53 467.48 467.51 0.0K
13:32 467.62 467.62 467.55 467.58 0.0K
13:33 467.57 467.70 467.57 467.70 0.0K
13:34 467.69 467.77 467.69 467.74 0.0K
13:35 467.74 467.76 467.69 467.76 0.0K
13:36 467.79 467.79 467.75 467.75 0.0K
13:37 467.76 467.87 467.72 467.87 0.0K
13:38 467.88 467.93 467.87 467.91 0.0K
13:39 467.92 467.98 467.92 467.98 0.0K
13:40 468.01 468.07 468.01 468.07 0.0K
13:41 468.04 468.11 468.04 468.08 0.0K
13:42 468.07 468.27 468.07 468.27 0.0K
13:43 468.26 468.27 468.25 468.25 0.0K
13:44 468.23 468.28 468.23 468.28 0.0K
13:45 468.28 468.29 468.26 468.28 0.0K
13:46 468.31 468.33 468.26 468.33 0.0K
13:47 468.35 468.35 468.30 468.32 0.0K
13:48 468.32 468.32 468.31 468.31 0.0K
13:49 468.31 468.33 468.31 468.33 0.0K
13:50 468.37 468.39 468.29 468.39 0.0K
13:51 468.31 468.32 468.30 468.31 0.0K
13:52 468.24 468.24 468.15 468.15 0.0K
13:53 468.20 468.20 468.12 468.12 0.0K
13:54 468.10 468.10 468.08 468.09 0.0K
13:55 468.09 468.09 468.04 468.04 0.0K
13:56 468.00 468.00 467.82 467.82 0.0K
13:57 467.81 467.82 467.81 467.81 0.0K
13:58 467.79 467.79 467.73 467.73 0.0K
13:59 467.77 467.86 467.77 467.86 0.0K
14:00 467.86 467.99 467.86 467.99 0.0K
14:01 468.01 468.13 468.01 468.09 0.0K
14:02 468.07 468.14 468.07 468.14 0.0K
14:03 468.16 468.23 468.15 468.23 0.0K
14:04 468.20 468.21 468.14 468.21 0.0K
14:05 468.21 468.35 468.21 468.35 0.0K
14:06 468.40 468.48 468.40 468.48 0.0K
14:07 468.49 468.49 468.45 468.45 0.0K
14:08 468.40 468.42 468.40 468.42 0.0K
14:09 468.42 468.50 468.42 468.50 0.0K
14:10 468.48 468.49 468.48 468.48 0.0K
14:11 468.52 468.54 468.52 468.53 0.0K
14:12 468.56 468.62 468.55 468.62 0.0K
14:13 468.58 468.66 468.58 468.66 0.0K
14:14 468.63 468.65 468.63 468.65 0.0K
14:15 468.70 468.77 468.70 468.77 0.0K
14:16 468.70 468.79 468.70 468.79 0.0K
14:17 468.79 468.81 468.79 468.81 0.0K
14:18 468.85 468.85 468.81 468.81 0.0K
14:19 468.82 468.83 468.78 468.83 0.0K
14:20 468.84 468.90 468.84 468.89 0.0K
14:21 468.90 468.90 468.88 468.88 0.0K
14:22 468.84 468.85 468.83 468.85 0.0K
14:23 468.84 468.89 468.84 468.85 0.0K
14:24 468.89 468.90 468.81 468.90 0.0K
14:25 468.81 468.81 468.80 468.80 0.0K
14:26 468.77 468.78 468.76 468.76 0.0K
14:27 468.74 468.74 468.70 468.70 0.0K
14:28 468.68 468.73 468.67 468.73 0.0K
14:29 468.73 468.74 468.72 468.74 0.0K
14:30 468.74 468.74 468.64 468.69 0.0K
14:31 468.68 468.68 468.62 468.63 0.0K
14:32 468.62 468.66 468.62 468.65 0.0K
14:33 468.65 468.77 468.65 468.77 0.0K
14:34 468.79 468.79 468.70 468.70 0.0K
14:35 468.69 468.73 468.69 468.72 0.0K
14:36 468.70 468.74 468.70 468.73 0.0K
14:37 468.68 468.83 468.68 468.82 0.0K
14:38 468.75 468.76 468.73 468.73 0.0K
14:39 468.76 468.78 468.72 468.72 0.0K
14:40 468.73 468.74 468.71 468.71 0.0K
14:41 468.73 468.80 468.73 468.80 0.0K
14:42 468.84 468.86 468.83 468.84 0.0K
14:43 468.82 468.84 468.78 468.79 0.0K
14:44 468.76 468.78 468.74 468.74 0.0K
14:45 468.73 468.73 468.62 468.62 0.0K
14:46 468.62 468.62 468.50 468.50 0.0K
14:47 468.51 468.51 468.45 468.48 0.0K
14:48 468.48 468.48 468.43 468.43 0.0K
14:49 468.45 468.47 468.45 468.47 0.0K
14:50 468.45 468.56 468.45 468.56 0.0K
14:51 468.58 468.59 468.57 468.58 0.0K
14:52 468.55 468.58 468.55 468.58 0.0K
14:53 468.59 468.59 468.38 468.38 0.0K
14:54 468.38 468.40 468.36 468.36 0.0K
14:55 468.39 468.39 468.35 468.35 0.0K
14:56 468.31 468.31 468.25 468.30 0.0K
14:57 468.31 468.31 468.22 468.22 0.0K
14:58 468.30 468.37 468.30 468.37 0.0K
14:59 468.33 468.33 468.29 468.30 0.0K
15:00 468.30 468.34 468.30 468.30 0.0K
15:01 468.32 468.32 468.29 468.29 0.0K
15:02 468.31 468.31 468.23 468.23 0.0K
15:03 468.23 468.23 468.14 468.14 0.0K
15:04 468.16 468.16 468.07 468.12 0.0K
15:05 468.11 468.11 468.02 468.02 0.0K
15:06 468.09 468.09 468.07 468.09 0.0K
15:07 468.10 468.18 468.10 468.18 0.0K
15:08 468.16 468.16 468.14 468.15 0.0K
15:09 468.17 468.21 468.17 468.21 0.0K
15:10 468.16 468.16 468.13 468.15 0.0K
15:11 468.14 468.14 468.13 468.14 0.0K
15:12 468.14 468.19 468.14 468.19 0.0K
15:13 468.18 468.18 468.17 468.17 0.0K
15:14 468.15 468.15 468.13 468.15 0.0K
15:15 468.18 468.24 468.18 468.21 0.0K
15:16 468.28 468.28 468.03 468.05 0.0K
15:17 467.97 467.97 467.85 467.85 0.0K
15:18 467.79 467.80 467.78 467.79 0.0K
15:19 467.78 467.78 467.71 467.72 0.0K
15:20 467.72 467.78 467.72 467.73 0.0K
15:21 467.75 467.89 467.75 467.89 0.0K
15:22 467.99 468.03 467.99 468.03 0.0K
15:23 468.03 468.03 467.99 467.99 0.0K
15:24 468.03 468.05 467.99 468.05 0.0K
15:25 468.02 468.02 468.00 468.00 0.0K
15:26 467.99 468.15 467.99 468.15 0.0K
15:27 468.16 468.16 468.04 468.04 0.0K
15:28 468.04 468.06 468.00 468.06 0.0K
15:29 468.04 468.04 467.92 467.92 0.0K
15:30 467.95 467.95 467.78 467.78 0.0K
15:31 467.75 467.75 467.48 467.54 0.0K
15:32 467.58 467.58 467.45 467.45 0.0K
15:33 467.46 467.49 467.39 467.49 0.0K
15:34 467.50 467.50 467.43 467.47 0.0K
15:35 467.45 467.50 467.45 467.45 0.0K
15:36 467.42 467.56 467.42 467.56 0.0K
15:37 467.57 467.57 467.37 467.37 0.0K
15:38 467.41 467.41 467.32 467.32 0.0K
15:39 467.25 467.37 467.25 467.36 0.0K
15:40 467.33 467.40 467.33 467.40 0.0K
15:41 467.45 467.58 467.45 467.58 0.0K
15:42 467.66 467.67 467.62 467.62 0.0K
15:43 467.61 467.61 467.59 467.59 0.0K
15:44 467.70 467.77 467.70 467.76 0.0K
15:45 467.85 467.97 467.85 467.97 0.0K
15:46 467.99 468.05 467.99 468.05 0.0K
15:47 468.11 468.24 468.11 468.24 0.0K
15:48 468.21 468.24 468.21 468.21 0.0K
15:49 468.19 468.32 468.19 468.32 0.0K
15:50 468.32 468.34 468.32 468.33 0.0K
15:51 468.44 468.51 468.42 468.51 0.0K
15:52 468.52 468.55 468.45 468.55 0.0K
15:53 468.57 468.57 468.47 468.47 0.0K
15:54 468.47 468.48 468.41 468.41 0.0K
15:55 468.37 468.43 468.30 468.43 0.0K
15:56 468.43 468.55 468.43 468.53 0.0K
15:57 468.52 468.59 468.52 468.58 0.0K
15:58 468.66 468.66 468.57 468.58 0.0K
15:59 468.57 468.64 468.57 468.64 0.0K
16:00 468.73 468.73 468.69 468.69 0.0K
16:01 468.63 468.63 468.44 468.44 0.0K
16:02 468.36 468.36 468.36 468.36 0.0K
16:03 468.37 468.39 468.33 468.33 0.0K
16:04 468.38 468.47 468.38 468.47 0.0K
16:05 468.41 468.43 468.41 468.41 0.0K
16:06 468.42 468.42 468.36 468.40 0.0K
16:07 468.39 468.43 468.34 468.34 0.0K
16:08 468.38 468.39 468.37 468.39 0.0K
16:09 468.34 468.34 468.31 468.33 0.0K
16:10 468.22 468.26 468.22 468.26 0.0K
16:11 468.25 468.32 468.25 468.28 0.0K
16:12 468.27 468.50 468.27 468.50 0.0K
16:13 468.54 468.66 468.54 468.66 0.0K
16:14 468.64 468.88 468.64 468.88 0.0K
16:15 468.86 468.91 468.81 468.91 0.0K
16:16 468.97 469.00 468.93 468.93 0.0K
16:17 468.88 468.99 468.88 468.99 0.0K
16:18 469.00 469.01 468.97 468.99 0.0K
16:19 468.91 468.91 468.83 468.84 0.0K
16:20 469.02 469.02 469.02 469.02 0.0K
16:21 469.02 469.02 469.02 469.02 0.0K
16:22 469.02 469.02 469.02 469.02 0.0K
16:23 469.02 469.02 469.02 469.02 0.0K
16:24 469.02 469.02 469.02 469.02 0.0K
16:25 469.02 469.06 468.93 469.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음