OSESX Small Cap_PR (OSESP)

OSESP
🏛️ 노르웨이 →
519.84
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 464.63 465.28 464.63 464.99 0.0K
09:01 464.99 464.99 464.19 464.19 0.0K
09:02 464.26 464.39 464.26 464.27 0.0K
09:03 464.36 464.41 464.34 464.34 0.0K
09:04 464.33 464.33 464.12 464.12 0.0K
09:05 464.04 464.04 463.70 463.70 0.0K
09:06 463.75 463.75 463.65 463.67 0.0K
09:07 463.60 463.77 463.60 463.71 0.0K
09:08 463.73 463.77 463.57 463.58 0.0K
09:09 463.72 463.79 463.72 463.79 0.0K
09:10 463.82 463.82 463.60 463.71 0.0K
09:11 463.45 463.47 463.37 463.47 0.0K
09:12 463.48 463.61 463.48 463.61 0.0K
09:13 463.60 463.85 463.60 463.85 0.0K
09:14 463.89 463.89 463.76 463.82 0.0K
09:15 463.90 463.90 463.86 463.86 0.0K
09:16 463.87 463.88 463.75 463.75 0.0K
09:17 463.66 463.66 463.45 463.45 0.0K
09:18 463.43 463.48 463.41 463.41 0.0K
09:19 463.39 463.43 463.30 463.30 0.0K
09:20 463.31 463.31 463.24 463.26 0.0K
09:21 463.23 463.23 462.95 462.95 0.0K
09:22 462.92 462.92 462.72 462.72 0.0K
09:23 462.72 462.77 462.72 462.77 0.0K
09:24 462.80 462.93 462.80 462.87 0.0K
09:25 462.92 462.92 462.80 462.84 0.0K
09:26 462.81 462.86 462.81 462.82 0.0K
09:27 462.91 462.93 462.81 462.81 0.0K
09:28 462.86 463.05 462.86 463.05 0.0K
09:29 463.09 463.09 463.03 463.03 0.0K
09:30 462.98 462.98 462.85 462.85 0.0K
09:31 462.87 462.87 462.78 462.78 0.0K
09:32 462.74 462.74 462.61 462.61 0.0K
09:33 462.52 462.52 462.48 462.49 0.0K
09:34 462.49 462.49 462.38 462.38 0.0K
09:35 462.44 462.73 462.44 462.73 0.0K
09:36 462.76 462.89 462.76 462.89 0.0K
09:37 462.92 463.08 462.92 463.08 0.0K
09:38 463.06 463.17 463.06 463.17 0.0K
09:39 463.16 463.16 463.08 463.12 0.0K
09:40 463.00 463.00 462.91 462.96 0.0K
09:41 462.96 463.02 462.95 463.02 0.0K
09:42 463.04 463.11 463.04 463.10 0.0K
09:43 463.10 463.15 463.09 463.14 0.0K
09:44 463.10 463.10 462.85 462.85 0.0K
09:45 462.84 462.90 462.83 462.83 0.0K
09:46 462.83 462.88 462.83 462.87 0.0K
09:47 462.85 462.91 462.85 462.88 0.0K
09:48 462.81 462.83 462.81 462.83 0.0K
09:49 462.88 462.89 462.77 462.78 0.0K
09:50 462.75 462.75 462.63 462.68 0.0K
09:51 462.66 462.66 462.65 462.66 0.0K
09:52 462.66 462.83 462.66 462.83 0.0K
09:53 462.85 462.93 462.85 462.93 0.0K
09:54 462.99 462.99 462.92 462.96 0.0K
09:55 462.90 462.90 462.84 462.84 0.0K
09:56 462.93 462.93 462.81 462.81 0.0K
09:57 462.70 462.70 462.64 462.66 0.0K
09:58 462.69 462.80 462.69 462.80 0.0K
09:59 462.83 462.84 462.81 462.81 0.0K
10:00 462.84 463.02 462.84 463.02 0.0K
10:01 463.02 463.03 462.98 462.98 0.0K
10:02 462.87 462.87 462.79 462.82 0.0K
10:03 462.76 462.80 462.76 462.80 0.0K
10:04 462.76 462.79 462.75 462.75 0.0K
10:05 462.77 462.84 462.77 462.84 0.0K
10:06 462.84 462.84 462.78 462.78 0.0K
10:07 462.79 462.91 462.77 462.88 0.0K
10:08 462.89 462.89 462.67 462.69 0.0K
10:09 462.75 462.88 462.74 462.88 0.0K
10:10 462.91 462.91 462.85 462.86 0.0K
10:11 462.77 462.77 462.60 462.60 0.0K
10:12 462.63 462.67 462.63 462.67 0.0K
10:13 462.59 462.59 462.47 462.51 0.0K
10:14 462.52 462.57 462.51 462.57 0.0K
10:15 462.58 462.58 462.55 462.58 0.0K
10:16 462.55 462.60 462.55 462.56 0.0K
10:17 462.62 462.62 462.58 462.61 0.0K
10:18 462.58 462.62 462.53 462.56 0.0K
10:19 462.62 462.62 462.59 462.59 0.0K
10:20 462.49 462.53 462.49 462.53 0.0K
10:21 462.54 462.54 462.46 462.51 0.0K
10:22 462.34 462.35 462.14 462.14 0.0K
10:23 462.12 462.12 462.11 462.11 0.0K
10:24 462.12 462.12 462.06 462.11 0.0K
10:25 462.07 462.10 462.02 462.02 0.0K
10:26 462.04 462.04 462.02 462.04 0.0K
10:27 462.01 462.06 461.98 461.98 0.0K
10:28 461.98 462.06 461.98 462.06 0.0K
10:29 462.05 462.16 462.05 462.14 0.0K
10:30 462.30 462.30 462.22 462.22 0.0K
10:31 462.19 462.19 462.10 462.10 0.0K
10:32 462.05 462.07 462.05 462.07 0.0K
10:33 462.05 462.14 462.05 462.14 0.0K
10:34 462.11 462.11 462.07 462.09 0.0K
10:35 462.10 462.16 462.10 462.11 0.0K
10:36 462.20 462.27 462.20 462.25 0.0K
10:37 462.28 462.35 462.28 462.33 0.0K
10:38 462.36 462.44 462.36 462.44 0.0K
10:39 462.43 462.47 462.37 462.47 0.0K
10:40 462.48 462.48 462.47 462.47 0.0K
10:41 462.36 462.36 462.19 462.28 0.0K
10:42 462.31 462.31 462.30 462.30 0.0K
10:43 462.29 462.29 462.24 462.24 0.0K
10:44 462.20 462.24 462.19 462.24 0.0K
10:45 462.26 462.26 462.21 462.25 0.0K
10:46 462.22 462.22 462.12 462.17 0.0K
10:47 462.18 462.18 462.13 462.16 0.0K
10:48 462.10 462.17 462.10 462.10 0.0K
10:49 462.16 462.21 462.16 462.18 0.0K
10:50 462.17 462.21 462.17 462.21 0.0K
10:51 462.27 462.28 462.26 462.26 0.0K
10:52 462.26 462.26 462.19 462.19 0.0K
10:53 462.29 462.29 462.26 462.27 0.0K
10:54 462.29 462.29 462.27 462.28 0.0K
10:55 462.33 462.33 462.27 462.33 0.0K
10:56 462.33 462.38 462.24 462.38 0.0K
10:57 462.37 462.40 462.29 462.29 0.0K
10:58 462.33 462.33 462.17 462.17 0.0K
10:59 462.20 462.22 462.19 462.22 0.0K
11:00 462.22 462.34 462.22 462.34 0.0K
11:01 462.35 462.35 462.26 462.26 0.0K
11:02 462.26 462.29 462.24 462.27 0.0K
11:03 462.26 462.30 462.26 462.28 0.0K
11:04 462.28 462.28 462.23 462.23 0.0K
11:05 462.26 462.27 462.23 462.27 0.0K
11:06 462.25 462.33 462.25 462.29 0.0K
11:07 462.37 462.40 462.33 462.33 0.0K
11:08 462.37 462.38 462.35 462.35 0.0K
11:09 462.40 462.40 462.37 462.39 0.0K
11:10 462.40 462.40 462.24 462.25 0.0K
11:11 462.22 462.26 462.21 462.26 0.0K
11:12 462.27 462.28 462.21 462.21 0.0K
11:13 462.16 462.16 462.12 462.12 0.0K
11:14 462.14 462.14 462.11 462.11 0.0K
11:15 462.07 462.07 461.97 462.01 0.0K
11:16 461.96 461.99 461.91 461.91 0.0K
11:17 461.93 461.93 461.83 461.87 0.0K
11:18 461.92 461.92 461.88 461.89 0.0K
11:19 461.92 461.95 461.90 461.95 0.0K
11:20 461.92 461.93 461.91 461.93 0.0K
11:21 461.94 461.94 461.91 461.92 0.0K
11:22 461.88 461.91 461.88 461.89 0.0K
11:23 461.90 461.90 461.71 461.71 0.0K
11:24 461.65 461.65 461.61 461.61 0.0K
11:25 461.59 461.62 461.58 461.59 0.0K
11:26 461.61 461.80 461.61 461.80 0.0K
11:27 461.82 461.87 461.81 461.87 0.0K
11:28 461.87 461.97 461.81 461.97 0.0K
11:29 461.98 462.00 461.93 461.93 0.0K
11:30 461.87 461.89 461.87 461.89 0.0K
11:31 461.83 461.83 461.64 461.64 0.0K
11:32 461.64 461.66 461.62 461.66 0.0K
11:33 461.60 461.60 461.45 461.46 0.0K
11:34 461.42 461.49 461.42 461.49 0.0K
11:35 461.48 461.50 461.45 461.50 0.0K
11:36 461.42 461.42 461.33 461.39 0.0K
11:37 461.38 461.42 461.38 461.42 0.0K
11:38 461.33 461.33 461.27 461.27 0.0K
11:39 461.25 461.31 461.25 461.31 0.0K
11:40 461.24 461.24 461.13 461.13 0.0K
11:41 461.15 461.15 461.06 461.06 0.0K
11:42 461.08 461.08 461.04 461.04 0.0K
11:43 461.03 461.06 461.01 461.04 0.0K
11:44 461.02 461.05 461.01 461.01 0.0K
11:45 461.01 461.04 460.98 461.04 0.0K
11:46 461.07 461.08 461.01 461.01 0.0K
11:47 461.03 461.03 460.93 460.93 0.0K
11:48 460.97 460.97 460.81 460.82 0.0K
11:49 460.82 460.82 460.78 460.79 0.0K
11:50 460.77 460.77 460.69 460.70 0.0K
11:51 460.61 460.61 460.57 460.57 0.0K
11:52 460.66 460.75 460.66 460.71 0.0K
11:53 460.74 460.74 460.71 460.71 0.0K
11:54 460.71 460.72 460.66 460.69 0.0K
11:55 460.69 460.69 460.64 460.65 0.0K
11:56 460.64 460.67 460.63 460.67 0.0K
11:57 460.67 460.68 460.60 460.68 0.0K
11:58 460.67 460.72 460.65 460.72 0.0K
11:59 460.84 460.84 460.82 460.84 0.0K
12:00 460.87 460.98 460.87 460.98 0.0K
12:01 460.93 460.95 460.85 460.85 0.0K
12:02 460.90 460.90 460.82 460.82 0.0K
12:03 460.83 460.83 460.78 460.83 0.0K
12:04 460.89 460.92 460.87 460.92 0.0K
12:05 460.97 461.02 460.97 461.02 0.0K
12:06 460.97 460.97 460.92 460.92 0.0K
12:07 460.91 460.91 460.88 460.90 0.0K
12:08 460.88 460.89 460.88 460.89 0.0K
12:09 460.90 460.98 460.90 460.97 0.0K
12:10 460.98 460.98 460.85 460.86 0.0K
12:11 460.85 460.90 460.83 460.83 0.0K
12:12 460.83 460.83 460.76 460.79 0.0K
12:13 460.79 460.79 460.76 460.76 0.0K
12:14 460.73 460.78 460.71 460.78 0.0K
12:15 460.80 460.90 460.80 460.90 0.0K
12:16 460.88 460.97 460.87 460.97 0.0K
12:17 461.01 461.08 461.01 461.08 0.0K
12:18 461.09 461.15 461.05 461.15 0.0K
12:19 461.15 461.16 461.13 461.16 0.0K
12:20 461.13 461.21 461.13 461.19 0.0K
12:21 461.20 461.25 461.20 461.25 0.0K
12:22 461.23 461.31 461.23 461.31 0.0K
12:23 461.37 461.37 461.33 461.35 0.0K
12:24 461.34 461.34 461.33 461.33 0.0K
12:25 461.33 461.35 461.31 461.35 0.0K
12:26 461.35 461.35 461.33 461.33 0.0K
12:27 461.34 461.37 461.34 461.37 0.0K
12:28 461.39 461.39 461.33 461.33 0.0K
12:29 461.39 461.42 461.39 461.42 0.0K
12:30 461.43 461.43 461.24 461.24 0.0K
12:31 461.21 461.33 461.21 461.33 0.0K
12:32 461.38 461.39 461.35 461.35 0.0K
12:33 461.36 461.40 461.36 461.40 0.0K
12:34 461.44 461.52 461.44 461.51 0.0K
12:35 461.55 461.56 461.55 461.56 0.0K
12:36 461.56 461.56 461.52 461.56 0.0K
12:37 461.55 461.59 461.53 461.53 0.0K
12:38 461.60 461.60 461.58 461.58 0.0K
12:39 461.58 461.62 461.58 461.60 0.0K
12:40 461.59 461.61 461.59 461.59 0.0K
12:41 461.60 461.61 461.59 461.61 0.0K
12:42 461.60 461.65 461.60 461.65 0.0K
12:43 461.64 461.67 461.64 461.65 0.0K
12:44 461.64 461.66 461.58 461.59 0.0K
12:45 461.60 461.62 461.60 461.62 0.0K
12:46 461.60 461.67 461.60 461.67 0.0K
12:47 461.67 461.67 461.65 461.65 0.0K
12:48 461.66 461.68 461.65 461.67 0.0K
12:49 461.67 461.71 461.67 461.71 0.0K
12:50 461.73 461.78 461.73 461.73 0.0K
12:51 461.76 461.76 461.73 461.75 0.0K
12:52 461.74 461.77 461.70 461.70 0.0K
12:53 461.71 461.75 461.71 461.75 0.0K
12:54 461.79 461.79 461.74 461.74 0.0K
12:55 461.71 461.75 461.71 461.74 0.0K
12:56 461.75 461.75 461.74 461.75 0.0K
12:57 461.77 461.77 461.74 461.76 0.0K
12:58 461.84 461.87 461.83 461.84 0.0K
12:59 461.85 461.88 461.85 461.88 0.0K
13:00 461.90 461.92 461.85 461.85 0.0K
13:01 461.89 461.90 461.85 461.85 0.0K
13:02 461.83 461.85 461.83 461.85 0.0K
13:03 461.85 461.88 461.81 461.81 0.0K
13:04 461.80 461.80 461.77 461.77 0.0K
13:05 461.76 461.76 461.72 461.72 0.0K
13:06 461.68 461.70 461.66 461.70 0.0K
13:07 461.73 461.74 461.69 461.69 0.0K
13:08 461.64 461.64 461.54 461.54 0.0K
13:09 461.51 461.53 461.51 461.51 0.0K
13:10 461.49 461.51 461.49 461.50 0.0K
13:11 461.47 461.50 461.46 461.50 0.0K
13:12 461.47 461.48 461.41 461.41 0.0K
13:13 461.42 461.42 461.34 461.34 0.0K
13:14 461.37 461.37 461.34 461.34 0.0K
13:15 461.32 461.32 461.16 461.16 0.0K
13:16 461.16 461.16 461.11 461.11 0.0K
13:17 461.10 461.20 461.10 461.20 0.0K
13:18 461.17 461.17 461.16 461.17 0.0K
13:19 461.15 461.15 461.11 461.12 0.0K
13:20 461.14 461.24 461.14 461.24 0.0K
13:21 461.25 461.27 461.25 461.27 0.0K
13:22 461.30 461.40 461.30 461.40 0.0K
13:23 461.43 461.47 461.38 461.39 0.0K
13:24 461.36 461.40 461.36 461.40 0.0K
13:25 461.40 461.42 461.40 461.42 0.0K
13:26 461.42 461.44 461.32 461.32 0.0K
13:27 461.31 461.40 461.31 461.40 0.0K
13:28 461.44 461.44 461.40 461.44 0.0K
13:29 461.45 461.51 461.45 461.51 0.0K
13:30 461.51 461.51 461.51 461.51 0.0K
13:31 461.52 461.53 461.42 461.43 0.0K
13:32 461.45 461.53 461.45 461.52 0.0K
13:33 461.53 461.54 461.52 461.54 0.0K
13:34 461.55 461.57 461.55 461.57 0.0K
13:35 461.59 461.62 461.59 461.62 0.0K
13:36 461.64 461.66 461.63 461.63 0.0K
13:37 461.60 461.72 461.60 461.72 0.0K
13:38 461.66 461.66 461.60 461.60 0.0K
13:39 461.58 461.61 461.54 461.57 0.0K
13:40 461.59 461.59 461.53 461.53 0.0K
13:41 461.57 461.57 461.54 461.57 0.0K
13:42 461.57 461.62 461.57 461.62 0.0K
13:43 461.62 461.62 461.50 461.50 0.0K
13:44 461.60 461.60 461.56 461.57 0.0K
13:45 461.54 461.58 461.54 461.58 0.0K
13:46 461.55 461.59 461.55 461.59 0.0K
13:47 461.60 461.64 461.60 461.64 0.0K
13:48 461.65 461.65 461.59 461.59 0.0K
13:49 461.57 461.57 461.49 461.52 0.0K
13:50 461.51 461.51 461.46 461.48 0.0K
13:51 461.47 461.58 461.47 461.58 0.0K
13:52 461.64 461.64 461.61 461.61 0.0K
13:53 461.63 461.63 461.59 461.60 0.0K
13:54 461.54 461.57 461.54 461.55 0.0K
13:55 461.58 461.61 461.58 461.61 0.0K
13:56 461.62 461.67 461.60 461.62 0.0K
13:57 461.61 461.63 461.61 461.63 0.0K
13:58 461.61 461.66 461.61 461.66 0.0K
13:59 461.69 461.74 461.69 461.71 0.0K
14:00 461.66 461.67 461.62 461.62 0.0K
14:01 461.58 461.59 461.57 461.57 0.0K
14:02 461.60 461.62 461.56 461.56 0.0K
14:03 461.61 461.61 461.58 461.58 0.0K
14:04 461.58 461.58 461.50 461.50 0.0K
14:05 461.52 461.52 461.49 461.49 0.0K
14:06 461.49 461.49 461.46 461.49 0.0K
14:07 461.33 461.39 461.33 461.35 0.0K
14:08 461.34 461.34 461.29 461.31 0.0K
14:09 461.27 461.30 461.26 461.26 0.0K
14:10 461.25 461.25 461.22 461.22 0.0K
14:11 461.23 461.23 461.16 461.16 0.0K
14:12 461.12 461.15 461.12 461.15 0.0K
14:13 461.12 461.19 461.12 461.15 0.0K
14:14 461.14 461.14 461.08 461.08 0.0K
14:15 461.07 461.12 461.07 461.12 0.0K
14:16 461.13 461.13 461.08 461.08 0.0K
14:17 461.07 461.08 461.04 461.04 0.0K
14:18 461.06 461.06 460.99 460.99 0.0K
14:19 461.05 461.06 461.05 461.06 0.0K
14:20 461.07 461.15 461.07 461.15 0.0K
14:21 461.19 461.22 461.18 461.18 0.0K
14:22 461.23 461.31 461.22 461.31 0.0K
14:23 461.28 461.34 461.28 461.33 0.0K
14:24 461.33 461.42 461.33 461.40 0.0K
14:25 461.45 461.49 461.45 461.48 0.0K
14:26 461.51 461.51 461.47 461.48 0.0K
14:27 461.48 461.49 461.47 461.47 0.0K
14:28 461.46 461.53 461.46 461.53 0.0K
14:29 461.55 461.55 461.49 461.52 0.0K
14:30 461.53 461.54 461.52 461.52 0.0K
14:31 461.52 461.52 461.45 461.46 0.0K
14:32 461.43 461.48 461.43 461.45 0.0K
14:33 461.39 461.41 461.37 461.37 0.0K
14:34 461.37 461.41 461.35 461.41 0.0K
14:35 461.39 461.47 461.39 461.47 0.0K
14:36 461.47 461.47 461.38 461.38 0.0K
14:37 461.35 461.36 461.33 461.36 0.0K
14:38 461.31 461.31 461.15 461.15 0.0K
14:39 461.15 461.15 461.13 461.15 0.0K
14:40 461.10 461.15 461.10 461.14 0.0K
14:41 461.10 461.15 461.10 461.15 0.0K
14:42 461.18 461.21 461.18 461.19 0.0K
14:43 461.19 461.23 461.18 461.23 0.0K
14:44 461.23 461.28 461.23 461.28 0.0K
14:45 461.28 461.28 461.20 461.20 0.0K
14:46 461.20 461.20 461.11 461.11 0.0K
14:47 461.11 461.12 461.04 461.04 0.0K
14:48 460.99 461.00 460.99 461.00 0.0K
14:49 461.02 461.02 461.01 461.02 0.0K
14:50 461.02 461.05 460.98 461.05 0.0K
14:51 461.03 461.03 460.96 460.96 0.0K
14:52 460.94 460.94 460.92 460.92 0.0K
14:53 460.93 460.99 460.93 460.99 0.0K
14:54 460.99 461.04 460.99 461.04 0.0K
14:55 461.07 461.07 460.92 460.99 0.0K
14:56 461.00 461.11 461.00 461.11 0.0K
14:57 461.10 461.14 461.10 461.11 0.0K
14:58 461.08 461.08 461.04 461.04 0.0K
14:59 461.02 461.04 461.00 461.04 0.0K
15:00 461.06 461.06 460.97 460.97 0.0K
15:01 460.93 460.93 460.86 460.86 0.0K
15:02 460.78 460.79 460.71 460.71 0.0K
15:03 460.76 460.76 460.76 460.76 0.0K
15:04 460.76 460.77 460.74 460.77 0.0K
15:05 460.74 460.74 460.72 460.73 0.0K
15:06 460.73 460.73 460.70 460.70 0.0K
15:07 460.69 460.70 460.68 460.69 0.0K
15:08 460.69 460.72 460.67 460.72 0.0K
15:09 460.67 460.74 460.67 460.74 0.0K
15:10 460.73 460.89 460.73 460.88 0.0K
15:11 460.87 460.87 460.76 460.76 0.0K
15:12 460.72 460.72 460.62 460.62 0.0K
15:13 460.61 460.64 460.60 460.60 0.0K
15:14 460.67 460.70 460.66 460.66 0.0K
15:15 460.66 460.67 460.65 460.67 0.0K
15:16 460.60 460.60 460.58 460.59 0.0K
15:17 460.53 460.55 460.53 460.53 0.0K
15:18 460.54 460.55 460.52 460.53 0.0K
15:19 460.60 460.61 460.57 460.57 0.0K
15:20 460.57 460.62 460.56 460.62 0.0K
15:21 460.62 460.69 460.62 460.69 0.0K
15:22 460.77 460.84 460.77 460.84 0.0K
15:23 460.82 460.82 460.79 460.82 0.0K
15:24 460.80 460.80 460.76 460.76 0.0K
15:25 460.74 460.77 460.74 460.76 0.0K
15:26 460.76 460.81 460.76 460.81 0.0K
15:27 460.80 460.90 460.80 460.84 0.0K
15:28 460.81 460.81 460.75 460.75 0.0K
15:29 460.77 460.79 460.76 460.79 0.0K
15:30 460.76 460.76 460.59 460.70 0.0K
15:31 460.63 460.66 460.52 460.66 0.0K
15:32 460.66 460.72 460.66 460.72 0.0K
15:33 460.75 460.78 460.72 460.78 0.0K
15:34 460.79 460.99 460.79 460.99 0.0K
15:35 460.91 461.03 460.91 461.03 0.0K
15:36 461.01 461.02 460.97 460.97 0.0K
15:37 460.94 460.97 460.91 460.97 0.0K
15:38 460.94 460.96 460.93 460.93 0.0K
15:39 460.95 461.04 460.95 461.04 0.0K
15:40 461.06 461.13 461.02 461.13 0.0K
15:41 461.25 461.35 461.25 461.35 0.0K
15:42 461.36 461.56 461.36 461.54 0.0K
15:43 461.59 461.70 461.59 461.70 0.0K
15:44 461.67 461.67 461.61 461.61 0.0K
15:45 461.57 461.66 461.57 461.64 0.0K
15:46 461.69 461.82 461.69 461.82 0.0K
15:47 461.86 461.94 461.86 461.94 0.0K
15:48 461.95 462.14 461.95 462.13 0.0K
15:49 462.21 462.21 462.17 462.17 0.0K
15:50 462.15 462.16 462.07 462.07 0.0K
15:51 462.07 462.17 462.07 462.17 0.0K
15:52 462.25 462.47 462.25 462.47 0.0K
15:53 462.47 462.57 462.47 462.57 0.0K
15:54 462.56 462.59 462.54 462.54 0.0K
15:55 462.53 462.59 462.53 462.56 0.0K
15:56 462.59 462.59 462.50 462.50 0.0K
15:57 462.47 462.57 462.47 462.57 0.0K
15:58 462.56 462.69 462.52 462.69 0.0K
15:59 462.81 462.93 462.81 462.92 0.0K
16:00 462.96 462.96 462.92 462.95 0.0K
16:01 462.99 463.07 462.99 463.06 0.0K
16:02 463.06 463.09 463.05 463.07 0.0K
16:03 463.09 463.09 463.01 463.01 0.0K
16:04 462.95 462.95 462.85 462.91 0.0K
16:05 462.85 462.89 462.85 462.85 0.0K
16:06 462.89 463.08 462.89 463.08 0.0K
16:07 463.14 463.15 463.11 463.15 0.0K
16:08 463.18 463.18 463.17 463.18 0.0K
16:09 463.17 463.24 463.17 463.24 0.0K
16:10 463.25 463.27 463.25 463.26 0.0K
16:11 463.30 463.30 463.21 463.21 0.0K
16:12 463.24 463.24 463.15 463.15 0.0K
16:13 463.07 463.08 463.04 463.04 0.0K
16:14 463.03 463.06 463.03 463.03 0.0K
16:15 463.02 463.02 462.95 463.02 0.0K
16:16 463.03 463.13 463.02 463.13 0.0K
16:17 463.11 463.11 462.87 462.94 0.0K
16:18 462.84 462.84 462.71 462.71 0.0K
16:19 462.65 462.83 462.65 462.81 0.0K
16:20 462.87 462.87 462.87 462.87 0.0K
16:21 462.87 462.87 462.87 462.87 0.0K
16:22 462.87 462.87 462.87 462.87 0.0K
16:23 462.87 462.87 462.87 462.87 0.0K
16:24 462.87 462.87 462.87 462.87 0.0K
16:25 462.87 462.87 462.59 462.59 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음