OSESX Small Cap_PR (OSESP)

OSESP
🏛️ 노르웨이 →
519.09
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 464.28 464.34 464.23 464.23 0.0K
09:01 464.31 464.83 464.31 464.83 0.0K
09:02 465.47 465.47 465.27 465.32 0.0K
09:03 465.44 465.53 465.43 465.53 0.0K
09:04 464.98 465.26 464.98 465.26 0.0K
09:05 465.32 465.71 465.32 465.71 0.0K
09:06 465.66 465.66 465.26 465.26 0.0K
09:07 465.32 465.32 465.27 465.27 0.0K
09:08 465.19 465.44 465.19 465.42 0.0K
09:09 465.47 465.51 465.26 465.51 0.0K
09:10 465.42 465.42 465.27 465.27 0.0K
09:11 465.35 465.48 465.35 465.48 0.0K
09:12 465.42 465.55 465.37 465.55 0.0K
09:13 465.64 465.64 465.60 465.60 0.0K
09:14 465.57 465.61 465.55 465.60 0.0K
09:15 465.55 465.55 465.34 465.46 0.0K
09:16 465.39 465.69 465.39 465.64 0.0K
09:17 465.88 466.15 465.88 466.15 0.0K
09:18 466.23 466.23 466.19 466.22 0.0K
09:19 466.18 466.24 466.18 466.20 0.0K
09:20 466.24 466.24 465.92 465.97 0.0K
09:21 465.99 466.08 465.98 465.98 0.0K
09:22 465.84 465.84 465.82 465.82 0.0K
09:23 465.81 465.99 465.81 465.99 0.0K
09:24 465.95 466.03 465.94 465.94 0.0K
09:25 465.93 465.93 465.86 465.87 0.0K
09:26 465.76 465.76 465.67 465.76 0.0K
09:27 465.80 465.80 465.74 465.76 0.0K
09:28 465.83 465.89 465.83 465.89 0.0K
09:29 465.88 465.92 465.88 465.92 0.0K
09:30 465.88 465.88 465.83 465.84 0.0K
09:31 465.81 465.81 465.74 465.76 0.0K
09:32 465.73 465.73 465.60 465.70 0.0K
09:33 465.65 465.69 465.63 465.69 0.0K
09:34 465.77 466.69 465.77 466.69 0.0K
09:35 466.62 466.71 466.57 466.57 0.0K
09:36 466.55 466.55 466.35 466.53 0.0K
09:37 466.45 466.55 466.45 466.49 0.0K
09:38 466.35 466.45 466.35 466.45 0.0K
09:39 466.33 466.41 466.33 466.41 0.0K
09:40 466.60 466.67 466.60 466.67 0.0K
09:41 466.68 466.68 466.48 466.48 0.0K
09:42 466.45 466.45 466.29 466.31 0.0K
09:43 466.27 466.45 466.27 466.45 0.0K
09:44 466.51 466.51 466.46 466.48 0.0K
09:45 466.42 466.62 466.42 466.62 0.0K
09:46 466.59 466.59 466.48 466.53 0.0K
09:47 466.53 466.53 466.41 466.41 0.0K
09:48 466.59 466.59 466.37 466.37 0.0K
09:49 466.38 466.40 466.38 466.39 0.0K
09:50 466.38 466.47 466.38 466.47 0.0K
09:51 466.47 466.47 466.46 466.47 0.0K
09:52 466.49 466.49 466.43 466.43 0.0K
09:53 466.42 466.42 466.34 466.40 0.0K
09:54 466.33 466.35 466.32 466.35 0.0K
09:55 466.34 466.34 466.20 466.20 0.0K
09:56 466.23 466.24 466.18 466.24 0.0K
09:57 466.25 466.25 466.08 466.24 0.0K
09:58 466.28 466.30 466.28 466.30 0.0K
09:59 466.27 466.32 466.27 466.27 0.0K
10:00 466.16 466.23 466.16 466.23 0.0K
10:01 466.23 466.23 466.19 466.23 0.0K
10:02 466.28 466.31 466.27 466.31 0.0K
10:03 466.28 466.31 466.22 466.31 0.0K
10:04 466.26 466.26 466.20 466.20 0.0K
10:05 466.24 466.24 466.22 466.24 0.0K
10:06 466.31 466.31 466.23 466.26 0.0K
10:07 466.30 466.36 466.27 466.27 0.0K
10:08 466.25 466.33 466.25 466.33 0.0K
10:09 466.36 466.40 466.34 466.40 0.0K
10:10 466.35 466.35 466.30 466.30 0.0K
10:11 466.30 466.30 466.25 466.28 0.0K
10:12 466.23 466.28 466.23 466.26 0.0K
10:13 466.25 466.31 466.23 466.31 0.0K
10:14 466.31 466.32 466.30 466.30 0.0K
10:15 466.32 466.37 466.32 466.37 0.0K
10:16 466.42 466.42 466.24 466.24 0.0K
10:17 466.22 466.31 466.22 466.23 0.0K
10:18 466.26 466.38 466.26 466.37 0.0K
10:19 466.33 466.33 466.08 466.09 0.0K
10:20 466.11 466.13 466.11 466.12 0.0K
10:21 466.11 466.11 466.06 466.06 0.0K
10:22 465.90 465.90 465.85 465.87 0.0K
10:23 465.84 465.84 465.77 465.77 0.0K
10:24 465.79 465.87 465.79 465.85 0.0K
10:25 465.89 465.89 465.86 465.86 0.0K
10:26 465.81 465.81 465.73 465.73 0.0K
10:27 465.73 465.75 465.66 465.66 0.0K
10:28 465.56 465.64 465.56 465.62 0.0K
10:29 465.63 465.78 465.63 465.78 0.0K
10:30 465.86 465.86 465.80 465.80 0.0K
10:31 465.89 465.97 465.81 465.81 0.0K
10:32 465.86 465.93 465.86 465.93 0.0K
10:33 466.04 466.06 466.02 466.03 0.0K
10:34 465.90 465.90 465.81 465.83 0.0K
10:35 465.83 465.92 465.83 465.92 0.0K
10:36 465.92 465.93 465.88 465.93 0.0K
10:37 465.86 465.86 465.85 465.85 0.0K
10:38 465.84 465.93 465.84 465.88 0.0K
10:39 465.96 465.96 465.88 465.88 0.0K
10:40 465.88 465.88 465.79 465.79 0.0K
10:41 465.82 465.90 465.78 465.90 0.0K
10:42 465.92 465.92 465.77 465.77 0.0K
10:43 465.83 465.83 465.79 465.83 0.0K
10:44 465.83 465.83 465.81 465.82 0.0K
10:45 465.80 465.82 465.75 465.75 0.0K
10:46 465.76 465.77 465.72 465.72 0.0K
10:47 465.76 465.78 465.75 465.78 0.0K
10:48 465.79 465.83 465.77 465.77 0.0K
10:49 465.73 465.73 465.57 465.57 0.0K
10:50 465.54 465.54 465.46 465.48 0.0K
10:51 465.46 465.48 465.43 465.48 0.0K
10:52 465.54 465.54 465.45 465.45 0.0K
10:53 465.39 465.42 465.38 465.42 0.0K
10:54 465.46 465.55 465.46 465.55 0.0K
10:55 465.49 465.49 465.48 465.48 0.0K
10:56 465.62 465.66 465.59 465.60 0.0K
10:57 465.57 465.64 465.55 465.64 0.0K
10:58 465.66 465.66 465.62 465.62 0.0K
10:59 465.62 465.64 465.49 465.49 0.0K
11:00 465.44 465.56 465.44 465.54 0.0K
11:01 465.50 465.50 465.45 465.48 0.0K
11:02 465.48 465.51 465.48 465.51 0.0K
11:03 465.53 465.62 465.52 465.58 0.0K
11:04 465.55 465.56 465.52 465.53 0.0K
11:05 465.54 465.56 465.40 465.41 0.0K
11:06 465.45 465.49 465.45 465.49 0.0K
11:07 465.49 465.49 465.42 465.43 0.0K
11:08 465.34 465.36 465.31 465.36 0.0K
11:09 465.36 465.40 465.36 465.40 0.0K
11:10 465.42 465.47 465.42 465.45 0.0K
11:11 465.44 465.46 465.42 465.45 0.0K
11:12 465.46 465.59 465.46 465.59 0.0K
11:13 465.58 465.59 465.57 465.57 0.0K
11:14 465.56 465.57 465.52 465.52 0.0K
11:15 465.48 465.61 465.48 465.61 0.0K
11:16 465.63 465.64 465.57 465.64 0.0K
11:17 465.66 465.66 465.59 465.59 0.0K
11:18 465.61 465.61 465.59 465.60 0.0K
11:19 465.65 465.65 465.56 465.63 0.0K
11:20 465.65 465.66 465.65 465.66 0.0K
11:21 465.61 465.61 465.54 465.54 0.0K
11:22 465.58 465.63 465.55 465.55 0.0K
11:23 465.55 465.58 465.55 465.58 0.0K
11:24 465.61 465.65 465.57 465.65 0.0K
11:25 465.62 465.62 465.57 465.62 0.0K
11:26 465.61 465.72 465.61 465.66 0.0K
11:27 465.71 465.71 465.70 465.70 0.0K
11:28 465.72 465.73 465.72 465.72 0.0K
11:29 465.71 465.71 465.66 465.66 0.0K
11:30 465.66 465.73 465.66 465.73 0.0K
11:31 465.66 465.72 465.66 465.69 0.0K
11:32 465.60 465.64 465.60 465.64 0.0K
11:33 465.67 465.71 465.63 465.63 0.0K
11:34 465.58 465.59 465.58 465.59 0.0K
11:35 465.60 465.67 465.60 465.67 0.0K
11:36 465.68 465.68 465.64 465.64 0.0K
11:37 465.68 465.68 465.58 465.58 0.0K
11:38 465.60 465.62 465.59 465.61 0.0K
11:39 465.61 465.61 465.47 465.47 0.0K
11:40 465.48 465.61 465.48 465.61 0.0K
11:41 465.65 465.71 465.65 465.71 0.0K
11:42 465.70 465.73 465.70 465.73 0.0K
11:43 465.75 465.76 465.71 465.72 0.0K
11:44 465.74 465.82 465.74 465.82 0.0K
11:45 465.83 465.86 465.83 465.83 0.0K
11:46 465.81 465.81 465.74 465.78 0.0K
11:47 465.75 465.75 465.70 465.72 0.0K
11:48 465.75 465.78 465.75 465.75 0.0K
11:49 465.81 465.81 465.69 465.69 0.0K
11:50 465.71 465.82 465.71 465.82 0.0K
11:51 465.84 465.84 465.79 465.79 0.0K
11:52 465.80 465.86 465.80 465.86 0.0K
11:53 465.85 465.87 465.84 465.87 0.0K
11:54 465.88 465.90 465.88 465.89 0.0K
11:55 465.89 465.93 465.89 465.90 0.0K
11:56 465.93 465.97 465.93 465.97 0.0K
11:57 466.01 466.10 466.01 466.10 0.0K
11:58 466.11 466.12 466.07 466.07 0.0K
11:59 466.06 466.06 466.04 466.04 0.0K
12:00 466.07 466.13 466.07 466.10 0.0K
12:01 466.12 466.17 466.10 466.17 0.0K
12:02 466.17 466.17 466.07 466.07 0.0K
12:03 466.04 466.10 466.04 466.07 0.0K
12:04 466.07 466.11 466.05 466.05 0.0K
12:05 466.03 466.12 466.03 466.12 0.0K
12:06 466.16 466.16 466.13 466.13 0.0K
12:07 466.12 466.12 466.02 466.02 0.0K
12:08 466.03 466.03 466.01 466.03 0.0K
12:09 466.03 466.07 466.03 466.04 0.0K
12:10 466.02 466.02 465.98 466.00 0.0K
12:11 465.94 465.94 465.89 465.92 0.0K
12:12 465.99 466.12 465.99 466.12 0.0K
12:13 466.12 466.12 466.11 466.12 0.0K
12:14 466.13 466.13 466.00 466.00 0.0K
12:15 465.98 465.98 465.91 465.92 0.0K
12:16 466.00 466.03 465.99 466.00 0.0K
12:17 466.03 466.08 466.03 466.04 0.0K
12:18 466.03 466.04 466.00 466.00 0.0K
12:19 466.01 466.01 465.90 465.95 0.0K
12:20 465.91 465.93 465.91 465.91 0.0K
12:21 465.93 465.93 465.87 465.88 0.0K
12:22 465.89 465.89 465.85 465.85 0.0K
12:23 465.85 465.85 465.68 465.68 0.0K
12:24 465.65 465.66 465.64 465.65 0.0K
12:25 465.62 465.69 465.62 465.69 0.0K
12:26 465.67 465.67 465.56 465.59 0.0K
12:27 465.58 465.62 465.57 465.62 0.0K
12:28 465.60 465.63 465.60 465.63 0.0K
12:29 465.62 465.62 465.59 465.59 0.0K
12:30 465.57 465.64 465.57 465.64 0.0K
12:31 465.67 465.70 465.67 465.70 0.0K
12:32 465.71 465.72 465.71 465.71 0.0K
12:33 465.70 465.80 465.70 465.80 0.0K
12:34 465.79 465.85 465.79 465.81 0.0K
12:35 465.80 465.84 465.80 465.80 0.0K
12:36 465.79 465.83 465.79 465.81 0.0K
12:37 465.82 465.87 465.82 465.87 0.0K
12:38 465.82 465.89 465.82 465.86 0.0K
12:39 465.81 465.81 465.76 465.79 0.0K
12:40 465.81 465.82 465.76 465.76 0.0K
12:41 465.76 465.84 465.76 465.79 0.0K
12:42 465.81 465.81 465.79 465.79 0.0K
12:43 465.85 465.85 465.83 465.83 0.0K
12:44 465.83 465.84 465.82 465.82 0.0K
12:45 465.86 465.87 465.86 465.86 0.0K
12:46 465.92 465.92 465.84 465.84 0.0K
12:47 465.84 465.88 465.84 465.86 0.0K
12:48 465.87 465.87 465.82 465.82 0.0K
12:49 465.78 465.79 465.71 465.71 0.0K
12:50 465.71 465.71 465.64 465.64 0.0K
12:51 465.63 465.66 465.63 465.66 0.0K
12:52 465.68 465.68 465.66 465.66 0.0K
12:53 465.65 465.65 465.62 465.63 0.0K
12:54 465.62 465.76 465.62 465.76 0.0K
12:55 465.78 465.78 465.68 465.68 0.0K
12:56 465.63 465.63 465.62 465.62 0.0K
12:57 465.60 465.64 465.60 465.62 0.0K
12:58 465.60 465.60 465.56 465.57 0.0K
12:59 465.57 465.57 465.52 465.54 0.0K
13:00 465.57 465.67 465.57 465.67 0.0K
13:01 465.69 465.69 465.60 465.61 0.0K
13:02 465.57 465.69 465.57 465.69 0.0K
13:03 465.71 465.73 465.70 465.73 0.0K
13:04 465.78 465.78 465.75 465.76 0.0K
13:05 465.72 465.79 465.72 465.78 0.0K
13:06 465.75 465.75 465.74 465.75 0.0K
13:07 465.73 465.73 465.71 465.72 0.0K
13:08 465.74 465.77 465.74 465.77 0.0K
13:09 465.78 465.80 465.76 465.76 0.0K
13:10 465.75 465.75 465.66 465.66 0.0K
13:11 465.67 465.70 465.66 465.70 0.0K
13:12 465.72 465.74 465.72 465.74 0.0K
13:13 465.74 465.74 465.71 465.71 0.0K
13:14 465.68 465.68 465.62 465.63 0.0K
13:15 465.65 465.65 465.64 465.65 0.0K
13:16 465.65 465.65 465.61 465.61 0.0K
13:17 465.62 465.63 465.61 465.63 0.0K
13:18 465.62 465.63 465.62 465.63 0.0K
13:19 465.65 465.71 465.65 465.67 0.0K
13:20 465.71 465.71 465.69 465.70 0.0K
13:21 465.71 465.71 465.70 465.71 0.0K
13:22 465.69 465.69 465.67 465.67 0.0K
13:23 465.61 465.66 465.61 465.66 0.0K
13:24 465.66 465.66 465.60 465.60 0.0K
13:25 465.60 465.66 465.59 465.66 0.0K
13:26 465.70 465.70 465.69 465.69 0.0K
13:27 465.68 465.70 465.67 465.70 0.0K
13:28 465.72 465.72 465.67 465.68 0.0K
13:29 465.68 465.70 465.68 465.70 0.0K
13:30 465.70 465.71 465.66 465.67 0.0K
13:31 465.67 465.73 465.67 465.73 0.0K
13:32 465.72 465.73 465.71 465.71 0.0K
13:33 465.69 465.69 465.65 465.65 0.0K
13:34 465.65 465.66 465.65 465.65 0.0K
13:35 465.68 465.68 465.61 465.61 0.0K
13:36 465.59 465.62 465.56 465.56 0.0K
13:37 465.60 465.64 465.60 465.64 0.0K
13:38 465.63 465.66 465.62 465.62 0.0K
13:39 465.59 465.61 465.57 465.59 0.0K
13:40 465.64 465.65 465.64 465.65 0.0K
13:41 465.65 465.65 465.60 465.60 0.0K
13:42 465.61 465.61 465.55 465.55 0.0K
13:43 465.56 465.56 465.52 465.52 0.0K
13:44 465.51 465.51 465.46 465.46 0.0K
13:45 465.49 465.56 465.49 465.56 0.0K
13:46 465.59 465.60 465.55 465.55 0.0K
13:47 465.52 465.57 465.51 465.57 0.0K
13:48 465.55 465.58 465.53 465.58 0.0K
13:49 465.57 465.60 465.57 465.60 0.0K
13:50 465.57 465.57 465.53 465.56 0.0K
13:51 465.56 465.60 465.53 465.57 0.0K
13:52 465.58 465.60 465.58 465.60 0.0K
13:53 465.62 465.63 465.60 465.63 0.0K
13:54 465.59 465.60 465.58 465.58 0.0K
13:55 465.59 465.59 465.54 465.55 0.0K
13:56 465.60 465.65 465.60 465.65 0.0K
13:57 465.64 465.69 465.64 465.64 0.0K
13:58 465.65 465.68 465.65 465.68 0.0K
13:59 465.68 465.68 465.64 465.68 0.0K
14:00 465.67 465.67 465.66 465.66 0.0K
14:01 465.63 465.63 465.62 465.63 0.0K
14:02 465.66 465.71 465.63 465.71 0.0K
14:03 465.73 465.80 465.71 465.80 0.0K
14:04 465.82 465.85 465.82 465.84 0.0K
14:05 465.83 465.85 465.83 465.85 0.0K
14:06 465.85 465.98 465.85 465.98 0.0K
14:07 465.98 466.01 465.98 465.99 0.0K
14:08 465.97 466.01 465.97 466.00 0.0K
14:09 465.99 465.99 465.97 465.99 0.0K
14:10 466.00 466.00 465.97 465.99 0.0K
14:11 465.99 465.99 465.86 465.93 0.0K
14:12 465.94 465.94 465.88 465.88 0.0K
14:13 465.95 465.95 465.93 465.93 0.0K
14:14 465.92 465.92 465.90 465.92 0.0K
14:15 465.92 465.95 465.92 465.93 0.0K
14:16 465.94 465.96 465.92 465.92 0.0K
14:17 465.93 465.93 465.89 465.89 0.0K
14:18 465.90 465.94 465.90 465.94 0.0K
14:19 465.94 466.08 465.94 466.08 0.0K
14:20 466.04 466.06 466.04 466.05 0.0K
14:21 466.04 466.06 466.04 466.04 0.0K
14:22 466.02 466.02 466.01 466.01 0.0K
14:23 466.03 466.11 466.03 466.11 0.0K
14:24 466.10 466.11 466.09 466.11 0.0K
14:25 466.12 466.13 466.10 466.13 0.0K
14:26 466.13 466.13 466.11 466.13 0.0K
14:27 466.08 466.16 466.08 466.16 0.0K
14:28 466.17 466.17 466.15 466.15 0.0K
14:29 466.12 466.21 466.12 466.21 0.0K
14:30 466.20 466.34 466.20 466.33 0.0K
14:31 466.33 466.37 466.33 466.37 0.0K
14:32 466.38 466.38 466.35 466.35 0.0K
14:33 466.34 466.36 466.34 466.35 0.0K
14:34 466.34 466.40 466.34 466.39 0.0K
14:35 466.40 466.51 466.40 466.51 0.0K
14:36 466.51 466.51 466.40 466.40 0.0K
14:37 466.38 466.38 466.32 466.32 0.0K
14:38 466.31 466.34 466.31 466.33 0.0K
14:39 466.33 466.36 466.33 466.36 0.0K
14:40 466.41 466.41 466.37 466.41 0.0K
14:41 466.41 466.44 466.40 466.44 0.0K
14:42 466.42 466.42 466.31 466.33 0.0K
14:43 466.29 466.29 466.28 466.29 0.0K
14:44 466.25 466.32 466.25 466.29 0.0K
14:45 466.29 466.34 466.27 466.34 0.0K
14:46 466.30 466.30 466.28 466.28 0.0K
14:47 466.35 466.35 466.24 466.24 0.0K
14:48 466.25 466.30 466.25 466.30 0.0K
14:49 466.33 466.39 466.33 466.39 0.0K
14:50 466.40 466.40 466.35 466.35 0.0K
14:51 466.36 466.36 466.31 466.36 0.0K
14:52 466.36 466.36 466.34 466.35 0.0K
14:53 466.36 466.36 466.33 466.33 0.0K
14:54 466.34 466.37 466.34 466.34 0.0K
14:55 466.28 466.28 466.25 466.25 0.0K
14:56 466.20 466.20 466.19 466.19 0.0K
14:57 466.21 466.26 466.21 466.26 0.0K
14:58 466.27 466.28 466.27 466.27 0.0K
14:59 466.28 466.32 466.28 466.32 0.0K
15:00 466.35 466.36 466.32 466.33 0.0K
15:01 466.35 466.35 466.33 466.33 0.0K
15:02 466.30 466.30 466.29 466.30 0.0K
15:03 466.29 466.29 466.27 466.29 0.0K
15:04 466.29 466.31 466.29 466.31 0.0K
15:05 466.32 466.35 466.30 466.30 0.0K
15:06 466.29 466.33 466.29 466.33 0.0K
15:07 466.36 466.36 466.17 466.17 0.0K
15:08 466.15 466.15 466.10 466.10 0.0K
15:09 466.10 466.10 466.03 466.03 0.0K
15:10 466.06 466.06 465.97 466.00 0.0K
15:11 465.97 466.01 465.97 465.98 0.0K
15:12 465.95 465.99 465.95 465.99 0.0K
15:13 466.01 466.05 465.97 466.05 0.0K
15:14 465.99 466.01 465.99 466.00 0.0K
15:15 466.00 466.00 465.90 465.90 0.0K
15:16 465.94 465.96 465.94 465.96 0.0K
15:17 465.96 465.98 465.94 465.94 0.0K
15:18 465.94 465.98 465.94 465.98 0.0K
15:19 465.96 465.97 465.94 465.94 0.0K
15:20 465.96 465.96 465.92 465.92 0.0K
15:21 465.88 465.95 465.88 465.90 0.0K
15:22 465.91 465.91 465.82 465.82 0.0K
15:23 465.84 465.84 465.79 465.83 0.0K
15:24 465.86 465.89 465.86 465.88 0.0K
15:25 465.83 465.86 465.82 465.86 0.0K
15:26 465.86 465.86 465.73 465.73 0.0K
15:27 465.79 465.82 465.69 465.69 0.0K
15:28 465.67 465.67 465.61 465.61 0.0K
15:29 465.62 465.65 465.62 465.65 0.0K
15:30 465.65 465.76 465.65 465.76 0.0K
15:31 465.74 465.83 465.74 465.83 0.0K
15:32 465.78 465.78 465.71 465.72 0.0K
15:33 465.72 465.77 465.72 465.77 0.0K
15:34 465.84 465.89 465.84 465.86 0.0K
15:35 465.87 465.87 465.79 465.83 0.0K
15:36 465.78 465.79 465.78 465.78 0.0K
15:37 465.79 465.79 465.73 465.73 0.0K
15:38 465.72 465.72 465.52 465.52 0.0K
15:39 465.53 465.57 465.53 465.57 0.0K
15:40 465.61 465.62 465.61 465.62 0.0K
15:41 465.65 465.65 465.61 465.61 0.0K
15:42 465.59 465.59 465.57 465.59 0.0K
15:43 465.59 465.72 465.59 465.72 0.0K
15:44 465.71 465.80 465.71 465.80 0.0K
15:45 465.81 465.86 465.81 465.86 0.0K
15:46 465.86 465.87 465.83 465.87 0.0K
15:47 465.88 465.88 465.86 465.86 0.0K
15:48 465.94 465.94 465.89 465.89 0.0K
15:49 465.80 465.80 465.76 465.76 0.0K
15:50 465.78 465.78 465.71 465.71 0.0K
15:51 465.70 465.70 465.65 465.66 0.0K
15:52 465.62 465.62 465.59 465.59 0.0K
15:53 465.59 465.76 465.52 465.76 0.0K
15:54 465.82 465.84 465.75 465.75 0.0K
15:55 465.72 465.73 465.72 465.73 0.0K
15:56 465.74 465.78 465.74 465.78 0.0K
15:57 465.79 465.81 465.79 465.81 0.0K
15:58 465.81 465.88 465.79 465.88 0.0K
15:59 465.81 465.84 465.78 465.84 0.0K
16:00 465.80 465.80 465.77 465.79 0.0K
16:01 465.78 465.79 465.76 465.76 0.0K
16:02 465.76 465.76 465.66 465.66 0.0K
16:03 465.65 465.65 465.60 465.64 0.0K
16:04 465.64 465.64 465.50 465.50 0.0K
16:05 465.52 465.54 465.49 465.54 0.0K
16:06 465.50 465.54 465.50 465.54 0.0K
16:07 465.59 465.68 465.59 465.65 0.0K
16:08 465.68 465.68 465.54 465.59 0.0K
16:09 465.59 465.63 465.58 465.58 0.0K
16:10 465.60 465.71 465.60 465.65 0.0K
16:11 465.67 465.75 465.65 465.75 0.0K
16:12 465.76 465.82 465.76 465.79 0.0K
16:13 465.76 465.77 465.74 465.75 0.0K
16:14 465.77 465.80 465.77 465.79 0.0K
16:15 465.71 465.71 465.68 465.71 0.0K
16:16 465.76 465.76 465.71 465.71 0.0K
16:17 465.69 465.72 465.67 465.72 0.0K
16:18 465.79 465.81 465.78 465.78 0.0K
16:19 465.81 466.03 465.81 466.03 0.0K
16:20 465.97 465.97 465.97 465.97 0.0K
16:21 465.97 465.97 465.97 465.97 0.0K
16:22 465.97 465.97 465.97 465.97 0.0K
16:23 465.97 465.97 465.97 465.97 0.0K
16:24 465.97 465.97 465.97 465.97 0.0K
16:25 465.97 466.23 465.97 466.23 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음