OSESX Small Cap_PR (OSESP)

OSESP
🏛️ 노르웨이 →
519.84
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 470.40 470.40 469.50 469.71 0.0K
09:01 469.57 470.14 469.57 470.14 0.0K
09:02 469.93 470.22 469.93 470.22 0.0K
09:03 470.15 470.37 470.15 470.32 0.0K
09:04 470.48 470.84 470.48 470.84 0.0K
09:05 470.79 470.80 470.61 470.61 0.0K
09:06 470.54 470.97 470.54 470.97 0.0K
09:07 470.86 470.86 470.81 470.84 0.0K
09:08 470.90 471.04 470.90 471.04 0.0K
09:09 471.02 471.06 470.97 470.97 0.0K
09:10 470.90 471.03 470.90 471.03 0.0K
09:11 471.16 471.31 471.16 471.31 0.0K
09:12 471.30 471.34 471.23 471.23 0.0K
09:13 471.27 471.27 471.18 471.18 0.0K
09:14 471.17 471.40 471.17 471.40 0.0K
09:15 471.37 471.37 471.28 471.28 0.0K
09:16 471.23 471.23 471.13 471.16 0.0K
09:17 471.11 471.37 471.11 471.36 0.0K
09:18 471.36 471.36 471.32 471.34 0.0K
09:19 471.30 471.42 471.30 471.37 0.0K
09:20 471.28 471.28 471.09 471.09 0.0K
09:21 471.11 471.11 470.77 470.77 0.0K
09:22 470.78 470.78 470.61 470.61 0.0K
09:23 470.63 470.63 470.56 470.57 0.0K
09:24 470.55 470.65 470.55 470.65 0.0K
09:25 470.66 470.66 470.53 470.53 0.0K
09:26 470.46 470.46 470.27 470.27 0.0K
09:27 470.32 470.32 470.21 470.21 0.0K
09:28 470.17 470.17 470.07 470.07 0.0K
09:29 469.98 470.08 469.98 470.08 0.0K
09:30 470.11 470.24 470.11 470.20 0.0K
09:31 470.20 470.38 470.20 470.38 0.0K
09:32 470.31 470.49 470.31 470.49 0.0K
09:33 470.55 470.59 470.55 470.59 0.0K
09:34 470.66 470.69 470.65 470.69 0.0K
09:35 470.71 470.77 470.71 470.77 0.0K
09:36 470.69 470.70 470.63 470.70 0.0K
09:37 470.68 470.79 470.68 470.79 0.0K
09:38 470.76 470.89 470.76 470.89 0.0K
09:39 470.87 470.87 470.81 470.81 0.0K
09:40 470.87 470.92 470.83 470.83 0.0K
09:41 470.81 470.85 470.78 470.78 0.0K
09:42 470.77 470.77 470.68 470.72 0.0K
09:43 470.67 470.68 470.54 470.57 0.0K
09:44 470.57 470.59 470.53 470.53 0.0K
09:45 470.35 470.35 470.28 470.30 0.0K
09:46 470.30 470.30 470.25 470.25 0.0K
09:47 470.26 470.26 470.18 470.18 0.0K
09:48 470.12 470.12 470.07 470.07 0.0K
09:49 470.06 470.16 470.01 470.16 0.0K
09:50 470.16 470.17 470.15 470.17 0.0K
09:51 470.24 470.30 470.24 470.29 0.0K
09:52 470.30 470.38 470.30 470.38 0.0K
09:53 470.39 470.44 470.39 470.44 0.0K
09:54 470.46 470.46 470.40 470.40 0.0K
09:55 470.41 470.44 470.40 470.42 0.0K
09:56 470.48 470.48 470.39 470.39 0.0K
09:57 470.38 470.40 470.35 470.39 0.0K
09:58 470.37 470.43 470.37 470.42 0.0K
09:59 470.40 470.44 470.37 470.37 0.0K
10:00 470.34 470.39 470.34 470.39 0.0K
10:01 470.39 470.39 470.38 470.39 0.0K
10:02 470.41 470.41 470.27 470.27 0.0K
10:03 470.24 470.35 470.24 470.32 0.0K
10:04 470.36 470.40 470.36 470.40 0.0K
10:05 470.42 470.44 470.40 470.44 0.0K
10:06 470.46 470.52 470.45 470.52 0.0K
10:07 470.54 470.54 470.47 470.53 0.0K
10:08 470.55 470.68 470.55 470.68 0.0K
10:09 470.67 470.77 470.66 470.77 0.0K
10:10 470.75 470.79 470.74 470.79 0.0K
10:11 470.84 470.84 470.81 470.84 0.0K
10:12 470.86 470.88 470.83 470.88 0.0K
10:13 470.89 470.99 470.89 470.99 0.0K
10:14 471.14 471.23 471.14 471.23 0.0K
10:15 471.29 471.29 471.22 471.27 0.0K
10:16 471.24 471.24 471.17 471.17 0.0K
10:17 471.19 471.26 471.19 471.26 0.0K
10:18 471.23 471.30 471.23 471.30 0.0K
10:19 471.30 471.32 471.30 471.32 0.0K
10:20 471.36 471.42 471.35 471.42 0.0K
10:21 471.35 471.42 471.35 471.40 0.0K
10:22 471.37 471.41 471.37 471.40 0.0K
10:23 471.32 471.32 471.21 471.22 0.0K
10:24 471.20 471.25 471.20 471.25 0.0K
10:25 471.26 471.26 471.17 471.17 0.0K
10:26 471.17 471.22 471.12 471.12 0.0K
10:27 471.11 471.18 471.11 471.18 0.0K
10:28 471.18 471.21 471.18 471.21 0.0K
10:29 471.23 471.25 471.23 471.25 0.0K
10:30 471.25 471.30 471.25 471.29 0.0K
10:31 471.34 471.35 471.33 471.33 0.0K
10:32 471.33 471.33 471.25 471.25 0.0K
10:33 471.25 471.42 471.25 471.40 0.0K
10:34 471.43 471.51 471.43 471.48 0.0K
10:35 471.49 471.53 471.46 471.53 0.0K
10:36 471.58 471.67 471.57 471.67 0.0K
10:37 471.66 471.67 471.60 471.60 0.0K
10:38 471.58 471.72 471.58 471.72 0.0K
10:39 471.73 471.80 471.73 471.80 0.0K
10:40 471.85 471.85 471.75 471.75 0.0K
10:41 471.74 471.79 471.71 471.71 0.0K
10:42 471.71 471.71 471.66 471.68 0.0K
10:43 471.68 471.68 471.64 471.66 0.0K
10:44 471.72 471.72 471.65 471.65 0.0K
10:45 471.65 471.65 471.62 471.65 0.0K
10:46 471.63 471.68 471.59 471.68 0.0K
10:47 471.80 471.88 471.80 471.88 0.0K
10:48 471.88 472.00 471.88 471.96 0.0K
10:49 471.98 471.99 471.89 471.89 0.0K
10:50 471.88 471.97 471.88 471.97 0.0K
10:51 472.01 472.01 471.97 471.97 0.0K
10:52 472.02 472.08 472.02 472.05 0.0K
10:53 472.08 472.15 472.08 472.15 0.0K
10:54 472.18 472.23 472.18 472.21 0.0K
10:55 472.23 472.27 472.21 472.27 0.0K
10:56 472.23 472.23 472.20 472.20 0.0K
10:57 472.24 472.25 472.19 472.19 0.0K
10:58 472.21 472.26 472.21 472.24 0.0K
10:59 472.23 472.23 472.14 472.14 0.0K
11:00 472.13 472.13 472.09 472.09 0.0K
11:01 472.16 472.20 472.15 472.17 0.0K
11:02 472.13 472.13 472.11 472.11 0.0K
11:03 472.08 472.11 472.08 472.10 0.0K
11:04 472.10 472.13 472.10 472.12 0.0K
11:05 472.20 472.22 472.19 472.22 0.0K
11:06 472.24 472.27 472.22 472.27 0.0K
11:07 472.25 472.34 472.25 472.34 0.0K
11:08 472.38 472.42 472.38 472.41 0.0K
11:09 472.44 472.44 472.41 472.41 0.0K
11:10 472.40 472.48 472.40 472.45 0.0K
11:11 472.48 472.49 472.48 472.49 0.0K
11:12 472.53 472.62 472.53 472.59 0.0K
11:13 472.52 472.61 472.52 472.61 0.0K
11:14 472.63 472.68 472.63 472.67 0.0K
11:15 472.63 472.67 472.63 472.67 0.0K
11:16 472.68 472.73 472.68 472.68 0.0K
11:17 472.67 472.68 472.64 472.66 0.0K
11:18 472.65 472.65 472.54 472.54 0.0K
11:19 472.61 472.64 472.53 472.53 0.0K
11:20 472.55 472.55 472.48 472.53 0.0K
11:21 472.51 472.53 472.49 472.52 0.0K
11:22 472.46 472.46 472.42 472.42 0.0K
11:23 472.46 472.46 472.43 472.43 0.0K
11:24 472.42 472.42 472.33 472.33 0.0K
11:25 472.36 472.38 472.36 472.36 0.0K
11:26 472.28 472.31 472.28 472.29 0.0K
11:27 472.25 472.26 472.21 472.21 0.0K
11:28 472.22 472.25 472.22 472.24 0.0K
11:29 472.25 472.28 472.25 472.28 0.0K
11:30 472.28 472.32 472.27 472.32 0.0K
11:31 472.36 472.36 472.31 472.31 0.0K
11:32 472.33 472.34 472.33 472.34 0.0K
11:33 472.33 472.33 472.28 472.28 0.0K
11:34 472.28 472.30 472.28 472.28 0.0K
11:35 472.28 472.28 472.26 472.27 0.0K
11:36 472.23 472.23 472.22 472.23 0.0K
11:37 472.21 472.21 472.13 472.16 0.0K
11:38 472.18 472.18 472.06 472.06 0.0K
11:39 472.05 472.11 472.05 472.11 0.0K
11:40 472.12 472.16 472.12 472.14 0.0K
11:41 472.15 472.23 472.15 472.23 0.0K
11:42 472.22 472.22 472.16 472.16 0.0K
11:43 472.14 472.14 472.08 472.13 0.0K
11:44 472.09 472.17 472.09 472.17 0.0K
11:45 472.18 472.19 472.15 472.19 0.0K
11:46 472.18 472.18 472.12 472.13 0.0K
11:47 472.15 472.23 472.15 472.23 0.0K
11:48 472.22 472.27 472.22 472.27 0.0K
11:49 472.27 472.28 472.26 472.26 0.0K
11:50 472.27 472.27 472.18 472.18 0.0K
11:51 472.17 472.20 472.14 472.20 0.0K
11:52 472.26 472.29 472.26 472.26 0.0K
11:53 472.25 472.25 472.15 472.15 0.0K
11:54 472.13 472.17 472.13 472.16 0.0K
11:55 472.15 472.16 472.13 472.16 0.0K
11:56 472.18 472.18 472.13 472.17 0.0K
11:57 472.29 472.36 472.29 472.32 0.0K
11:58 472.29 472.31 472.29 472.31 0.0K
11:59 472.33 472.44 472.33 472.44 0.0K
12:00 472.44 472.48 472.42 472.46 0.0K
12:01 472.46 472.46 472.43 472.43 0.0K
12:02 472.42 472.50 472.42 472.50 0.0K
12:03 472.53 472.57 472.53 472.57 0.0K
12:04 472.60 472.62 472.60 472.60 0.0K
12:05 472.60 472.64 472.60 472.64 0.0K
12:06 472.64 472.75 472.64 472.74 0.0K
12:07 472.77 472.79 472.77 472.79 0.0K
12:08 472.76 472.76 472.71 472.73 0.0K
12:09 472.71 472.74 472.70 472.70 0.0K
12:10 472.70 472.79 472.70 472.73 0.0K
12:11 472.70 472.74 472.70 472.72 0.0K
12:12 472.74 472.74 472.63 472.63 0.0K
12:13 472.63 472.66 472.63 472.65 0.0K
12:14 472.59 472.60 472.53 472.60 0.0K
12:15 472.57 472.57 472.48 472.48 0.0K
12:16 472.48 472.52 472.48 472.51 0.0K
12:17 472.55 472.59 472.55 472.59 0.0K
12:18 472.61 472.61 472.56 472.56 0.0K
12:19 472.56 472.56 472.55 472.55 0.0K
12:20 472.51 472.54 472.51 472.52 0.0K
12:21 472.51 472.57 472.51 472.57 0.0K
12:22 472.57 472.57 472.55 472.55 0.0K
12:23 472.50 472.56 472.50 472.56 0.0K
12:24 472.56 472.60 472.56 472.59 0.0K
12:25 472.56 472.56 472.53 472.55 0.0K
12:26 472.50 472.50 472.47 472.49 0.0K
12:27 472.47 472.53 472.47 472.53 0.0K
12:28 472.52 472.52 472.49 472.49 0.0K
12:29 472.50 472.50 472.45 472.49 0.0K
12:30 472.51 472.55 472.51 472.55 0.0K
12:31 472.56 472.57 472.54 472.57 0.0K
12:32 472.55 472.57 472.54 472.54 0.0K
12:33 472.54 472.59 472.52 472.52 0.0K
12:34 472.52 472.54 472.50 472.54 0.0K
12:35 472.54 472.54 472.46 472.46 0.0K
12:36 472.41 472.49 472.41 472.49 0.0K
12:37 472.45 472.55 472.45 472.55 0.0K
12:38 472.53 472.55 472.50 472.52 0.0K
12:39 472.51 472.58 472.51 472.55 0.0K
12:40 472.61 472.61 472.56 472.56 0.0K
12:41 472.52 472.52 472.48 472.49 0.0K
12:42 472.53 472.55 472.52 472.55 0.0K
12:43 472.63 472.75 472.63 472.75 0.0K
12:44 472.74 472.74 472.69 472.69 0.0K
12:45 472.70 472.71 472.68 472.69 0.0K
12:46 472.68 472.70 472.67 472.67 0.0K
12:47 472.67 472.70 472.66 472.70 0.0K
12:48 472.69 472.80 472.69 472.80 0.0K
12:49 472.77 472.81 472.77 472.81 0.0K
12:50 472.83 472.83 472.79 472.83 0.0K
12:51 472.80 472.82 472.80 472.82 0.0K
12:52 472.73 472.73 472.66 472.69 0.0K
12:53 472.68 472.68 472.61 472.64 0.0K
12:54 472.64 472.73 472.61 472.73 0.0K
12:55 472.73 472.73 472.70 472.73 0.0K
12:56 472.78 472.79 472.75 472.75 0.0K
12:57 472.81 472.81 472.77 472.79 0.0K
12:58 472.75 472.90 472.75 472.90 0.0K
12:59 472.91 472.91 472.88 472.90 0.0K
13:00 472.89 472.89 472.86 472.88 0.0K
13:01 472.85 472.89 472.85 472.89 0.0K
13:02 472.87 472.87 472.83 472.83 0.0K
13:03 472.82 472.87 472.80 472.80 0.0K
13:04 472.85 472.85 472.79 472.80 0.0K
13:05 472.75 472.80 472.73 472.73 0.0K
13:06 472.71 472.83 472.71 472.83 0.0K
13:07 472.82 472.82 472.77 472.77 0.0K
13:08 472.77 472.79 472.74 472.75 0.0K
13:09 472.73 472.73 472.71 472.73 0.0K
13:10 472.72 472.78 472.72 472.78 0.0K
13:11 472.85 472.86 472.85 472.85 0.0K
13:12 472.86 472.89 472.86 472.86 0.0K
13:13 472.91 472.94 472.91 472.91 0.0K
13:14 472.93 472.93 472.89 472.89 0.0K
13:15 472.88 472.88 472.84 472.84 0.0K
13:16 472.91 472.92 472.90 472.90 0.0K
13:17 472.89 472.98 472.89 472.98 0.0K
13:18 472.99 472.99 472.90 472.90 0.0K
13:19 472.90 472.94 472.90 472.92 0.0K
13:20 472.91 472.95 472.91 472.95 0.0K
13:21 472.98 473.06 472.98 473.04 0.0K
13:22 473.01 473.08 473.01 473.08 0.0K
13:23 473.05 473.05 473.02 473.02 0.0K
13:24 473.04 473.04 473.00 473.00 0.0K
13:25 473.00 473.10 473.00 473.10 0.0K
13:26 473.09 473.09 473.06 473.06 0.0K
13:27 473.06 473.10 473.06 473.10 0.0K
13:28 473.17 473.20 473.17 473.20 0.0K
13:29 473.19 473.29 473.19 473.24 0.0K
13:30 473.22 473.22 473.19 473.19 0.0K
13:31 473.20 473.20 473.15 473.15 0.0K
13:32 473.14 473.14 473.11 473.12 0.0K
13:33 473.14 473.16 473.14 473.16 0.0K
13:34 473.08 473.08 473.00 473.00 0.0K
13:35 472.98 472.98 472.96 472.98 0.0K
13:36 472.98 473.02 472.98 473.02 0.0K
13:37 473.02 473.02 472.92 472.92 0.0K
13:38 472.91 472.91 472.88 472.88 0.0K
13:39 472.88 472.88 472.85 472.85 0.0K
13:40 472.80 472.89 472.80 472.89 0.0K
13:41 472.87 472.87 472.86 472.86 0.0K
13:42 472.85 472.86 472.83 472.83 0.0K
13:43 472.84 472.84 472.82 472.82 0.0K
13:44 472.78 472.84 472.76 472.76 0.0K
13:45 472.79 472.82 472.78 472.78 0.0K
13:46 472.80 472.85 472.80 472.85 0.0K
13:47 472.86 472.86 472.81 472.81 0.0K
13:48 472.83 472.83 472.81 472.83 0.0K
13:49 472.84 472.84 472.78 472.78 0.0K
13:50 472.78 472.78 472.73 472.77 0.0K
13:51 472.77 472.80 472.77 472.78 0.0K
13:52 472.83 472.83 472.80 472.80 0.0K
13:53 472.84 472.85 472.84 472.85 0.0K
13:54 472.89 472.90 472.84 472.84 0.0K
13:55 472.84 472.87 472.84 472.84 0.0K
13:56 472.82 472.85 472.82 472.85 0.0K
13:57 472.85 472.86 472.84 472.86 0.0K
13:58 472.84 472.84 472.81 472.81 0.0K
13:59 472.81 472.81 472.81 472.81 0.0K
14:00 472.81 472.84 472.81 472.82 0.0K
14:01 472.75 472.76 472.74 472.76 0.0K
14:02 472.74 472.76 472.74 472.75 0.0K
14:03 472.75 472.77 472.75 472.76 0.0K
14:04 472.77 472.78 472.77 472.77 0.0K
14:05 472.77 472.77 472.76 472.76 0.0K
14:06 472.78 472.78 472.76 472.76 0.0K
14:07 472.80 472.80 472.79 472.79 0.0K
14:08 472.80 472.80 472.73 472.74 0.0K
14:09 472.80 472.80 472.76 472.76 0.0K
14:10 472.74 472.74 472.69 472.69 0.0K
14:11 472.74 472.75 472.73 472.75 0.0K
14:12 472.70 472.74 472.70 472.74 0.0K
14:13 472.75 472.78 472.75 472.78 0.0K
14:14 472.73 472.73 472.66 472.67 0.0K
14:15 472.70 472.73 472.70 472.73 0.0K
14:16 472.73 472.75 472.72 472.72 0.0K
14:17 472.73 472.78 472.71 472.71 0.0K
14:18 472.75 472.76 472.71 472.76 0.0K
14:19 472.72 472.75 472.72 472.75 0.0K
14:20 472.76 472.80 472.76 472.80 0.0K
14:21 472.76 472.76 472.70 472.70 0.0K
14:22 472.66 472.66 472.64 472.64 0.0K
14:23 472.61 472.61 472.56 472.56 0.0K
14:24 472.54 472.54 472.52 472.53 0.0K
14:25 472.55 472.55 472.29 472.29 0.0K
14:26 472.29 472.29 472.29 472.29 0.0K
14:27 472.31 472.36 472.31 472.35 0.0K
14:28 472.30 472.31 472.28 472.31 0.0K
14:29 472.29 472.29 472.23 472.23 0.0K
14:30 472.23 472.23 472.22 472.23 0.0K
14:31 472.21 472.21 472.18 472.20 0.0K
14:32 472.23 472.32 472.23 472.32 0.0K
14:33 472.33 472.33 472.29 472.30 0.0K
14:34 472.28 472.31 472.27 472.31 0.0K
14:35 472.33 472.38 472.31 472.38 0.0K
14:36 472.35 472.35 472.33 472.33 0.0K
14:37 472.33 472.36 472.33 472.36 0.0K
14:38 472.37 472.41 472.37 472.41 0.0K
14:39 472.41 472.42 472.37 472.37 0.0K
14:40 472.38 472.40 472.37 472.40 0.0K
14:41 472.38 472.39 472.37 472.37 0.0K
14:42 472.39 472.45 472.39 472.45 0.0K
14:43 472.39 472.39 472.32 472.34 0.0K
14:44 472.32 472.33 472.32 472.33 0.0K
14:45 472.29 472.29 472.20 472.22 0.0K
14:46 472.25 472.25 472.19 472.20 0.0K
14:47 472.23 472.25 472.23 472.23 0.0K
14:48 472.23 472.27 472.23 472.25 0.0K
14:49 472.22 472.23 472.21 472.23 0.0K
14:50 472.24 472.27 472.23 472.27 0.0K
14:51 472.29 472.42 472.27 472.42 0.0K
14:52 472.45 472.45 472.45 472.45 0.0K
14:53 472.46 472.49 472.46 472.48 0.0K
14:54 472.45 472.48 472.45 472.48 0.0K
14:55 472.45 472.46 472.43 472.46 0.0K
14:56 472.52 472.53 472.49 472.53 0.0K
14:57 472.57 472.58 472.56 472.56 0.0K
14:58 472.56 472.57 472.53 472.57 0.0K
14:59 472.57 472.62 472.57 472.62 0.0K
15:00 472.60 472.61 472.57 472.57 0.0K
15:01 472.58 472.61 472.54 472.54 0.0K
15:02 472.54 472.55 472.46 472.46 0.0K
15:03 472.46 472.49 472.46 472.48 0.0K
15:04 472.42 472.53 472.42 472.53 0.0K
15:05 472.54 472.55 472.52 472.52 0.0K
15:06 472.56 472.56 472.46 472.50 0.0K
15:07 472.53 472.57 472.52 472.57 0.0K
15:08 472.57 472.60 472.57 472.58 0.0K
15:09 472.55 472.60 472.55 472.58 0.0K
15:10 472.55 472.64 472.55 472.64 0.0K
15:11 472.61 472.61 472.55 472.55 0.0K
15:12 472.54 472.57 472.49 472.49 0.0K
15:13 472.46 472.46 472.39 472.39 0.0K
15:14 472.40 472.40 472.39 472.39 0.0K
15:15 472.41 472.41 472.33 472.33 0.0K
15:16 472.34 472.39 472.32 472.39 0.0K
15:17 472.41 472.44 472.41 472.42 0.0K
15:18 472.42 472.43 472.39 472.40 0.0K
15:19 472.37 472.37 472.29 472.29 0.0K
15:20 472.29 472.32 472.27 472.32 0.0K
15:21 472.33 472.33 472.27 472.29 0.0K
15:22 472.32 472.32 472.24 472.26 0.0K
15:23 472.23 472.23 472.20 472.22 0.0K
15:24 472.21 472.21 472.21 472.21 0.0K
15:25 472.14 472.17 472.14 472.17 0.0K
15:26 472.15 472.16 472.15 472.16 0.0K
15:27 472.15 472.16 472.08 472.08 0.0K
15:28 472.06 472.11 472.06 472.07 0.0K
15:29 472.07 472.12 472.07 472.12 0.0K
15:30 472.12 472.12 472.02 472.05 0.0K
15:31 472.01 472.01 471.95 471.95 0.0K
15:32 471.96 471.99 471.95 471.99 0.0K
15:33 471.99 471.99 471.92 471.96 0.0K
15:34 471.92 471.96 471.90 471.96 0.0K
15:35 471.97 471.97 471.83 471.83 0.0K
15:36 471.76 471.76 471.68 471.68 0.0K
15:37 471.66 471.66 471.59 471.59 0.0K
15:38 471.62 471.63 471.62 471.63 0.0K
15:39 471.64 471.64 471.60 471.63 0.0K
15:40 471.60 471.61 471.39 471.39 0.0K
15:41 471.37 471.42 471.37 471.41 0.0K
15:42 471.40 471.40 471.34 471.36 0.0K
15:43 471.34 471.38 471.33 471.33 0.0K
15:44 471.27 471.27 471.23 471.26 0.0K
15:45 471.26 471.30 471.26 471.27 0.0K
15:46 471.25 471.25 471.18 471.19 0.0K
15:47 471.17 471.17 471.12 471.15 0.0K
15:48 471.17 471.17 471.11 471.11 0.0K
15:49 471.11 471.19 471.10 471.19 0.0K
15:50 471.21 471.21 471.15 471.15 0.0K
15:51 471.13 471.14 471.11 471.14 0.0K
15:52 471.10 471.13 471.07 471.10 0.0K
15:53 471.10 471.10 471.05 471.05 0.0K
15:54 471.04 471.04 471.00 471.04 0.0K
15:55 471.05 471.12 471.05 471.12 0.0K
15:56 471.13 471.13 471.10 471.10 0.0K
15:57 471.12 471.12 471.06 471.06 0.0K
15:58 471.04 471.04 470.94 470.94 0.0K
15:59 470.88 470.88 470.76 470.76 0.0K
16:00 470.81 470.81 470.70 470.70 0.0K
16:01 470.70 470.70 470.64 470.66 0.0K
16:02 470.64 470.68 470.61 470.68 0.0K
16:03 470.69 470.79 470.69 470.76 0.0K
16:04 470.66 470.78 470.66 470.78 0.0K
16:05 470.80 470.86 470.80 470.86 0.0K
16:06 470.82 470.87 470.79 470.87 0.0K
16:07 470.84 470.84 470.83 470.84 0.0K
16:08 470.82 470.82 470.67 470.67 0.0K
16:09 470.65 470.65 470.62 470.62 0.0K
16:10 470.60 470.60 470.57 470.60 0.0K
16:11 470.60 470.60 470.53 470.53 0.0K
16:12 470.59 470.61 470.59 470.59 0.0K
16:13 470.59 470.59 470.49 470.51 0.0K
16:14 470.55 470.56 470.49 470.56 0.0K
16:15 470.55 470.61 470.55 470.58 0.0K
16:16 470.66 470.72 470.66 470.72 0.0K
16:17 470.77 470.85 470.75 470.75 0.0K
16:18 470.70 470.70 470.67 470.67 0.0K
16:19 470.70 470.70 470.69 470.70 0.0K
16:20 470.65 470.65 470.65 470.65 0.0K
16:21 470.65 470.65 470.65 470.65 0.0K
16:22 470.65 470.65 470.65 470.65 0.0K
16:23 470.65 470.65 470.65 470.65 0.0K
16:24 470.65 470.65 470.65 470.65 0.0K
16:25 470.65 470.77 470.65 470.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음