OSESX Small Cap_PR (OSESP)

OSESP
🏛️ 노르웨이 →
519.84
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 470.78 470.78 470.15 470.15 0.0K
09:01 470.24 470.60 470.24 470.54 0.0K
09:02 470.55 470.76 470.55 470.73 0.0K
09:03 470.69 470.78 470.58 470.58 0.0K
09:04 470.78 470.91 470.77 470.77 0.0K
09:05 471.00 471.09 470.98 470.98 0.0K
09:06 471.02 471.02 470.98 470.98 0.0K
09:07 471.02 471.03 470.95 471.00 0.0K
09:08 470.95 471.02 470.94 471.02 0.0K
09:09 471.12 471.20 471.12 471.16 0.0K
09:10 471.17 471.17 470.95 471.00 0.0K
09:11 471.03 471.07 470.92 470.92 0.0K
09:12 470.92 470.92 470.68 470.68 0.0K
09:13 470.70 470.73 470.56 470.56 0.0K
09:14 470.55 470.55 470.27 470.27 0.0K
09:15 470.12 470.12 469.92 470.01 0.0K
09:16 469.99 469.99 469.91 469.91 0.0K
09:17 469.91 469.91 469.69 469.69 0.0K
09:18 469.67 469.83 469.66 469.82 0.0K
09:19 469.81 469.81 469.66 469.66 0.0K
09:20 469.64 469.64 469.56 469.56 0.0K
09:21 469.51 469.51 469.34 469.34 0.0K
09:22 469.36 469.36 469.22 469.22 0.0K
09:23 469.20 469.20 469.05 469.08 0.0K
09:24 469.07 469.10 469.07 469.10 0.0K
09:25 469.00 469.11 469.00 469.11 0.0K
09:26 469.07 469.07 468.95 468.95 0.0K
09:27 468.98 469.03 468.98 469.00 0.0K
09:28 469.01 469.01 468.94 468.97 0.0K
09:29 468.98 469.06 468.91 469.06 0.0K
09:30 469.07 469.16 469.07 469.16 0.0K
09:31 469.21 469.24 469.16 469.16 0.0K
09:32 469.18 469.22 469.18 469.22 0.0K
09:33 469.21 469.28 469.21 469.27 0.0K
09:34 469.28 469.44 469.28 469.44 0.0K
09:35 469.45 469.46 469.44 469.45 0.0K
09:36 469.41 469.41 469.28 469.28 0.0K
09:37 469.35 469.43 469.29 469.43 0.0K
09:38 469.51 469.52 469.44 469.48 0.0K
09:39 469.57 469.70 469.56 469.68 0.0K
09:40 469.76 469.83 469.76 469.80 0.0K
09:41 469.83 469.87 469.79 469.87 0.0K
09:42 469.96 470.12 469.96 470.12 0.0K
09:43 470.14 470.14 470.02 470.02 0.0K
09:44 470.03 470.03 469.96 469.96 0.0K
09:45 469.97 470.01 469.97 470.01 0.0K
09:46 470.00 470.00 469.89 469.97 0.0K
09:47 469.97 470.05 469.97 470.05 0.0K
09:48 470.04 470.04 470.02 470.02 0.0K
09:49 469.98 469.98 469.91 469.93 0.0K
09:50 469.96 469.98 469.93 469.98 0.0K
09:51 469.97 470.00 469.96 469.97 0.0K
09:52 469.97 469.98 469.92 469.98 0.0K
09:53 470.01 470.01 469.98 469.98 0.0K
09:54 470.00 470.00 469.94 469.94 0.0K
09:55 469.95 469.95 469.91 469.91 0.0K
09:56 469.85 469.89 469.79 469.79 0.0K
09:57 469.78 469.78 469.75 469.75 0.0K
09:58 469.69 469.71 469.57 469.57 0.0K
09:59 469.55 469.55 469.47 469.47 0.0K
10:00 469.40 469.43 469.40 469.42 0.0K
10:01 469.50 469.50 469.28 469.28 0.0K
10:02 469.26 469.40 469.26 469.35 0.0K
10:03 469.37 469.44 469.37 469.39 0.0K
10:04 469.38 469.43 469.38 469.43 0.0K
10:05 469.45 469.51 469.45 469.51 0.0K
10:06 469.47 469.50 469.46 469.46 0.0K
10:07 469.41 469.41 469.26 469.26 0.0K
10:08 469.27 469.27 469.21 469.22 0.0K
10:09 469.22 469.22 469.06 469.10 0.0K
10:10 469.15 469.15 469.09 469.09 0.0K
10:11 469.10 469.20 469.10 469.20 0.0K
10:12 469.16 469.16 469.14 469.14 0.0K
10:13 469.10 469.16 469.09 469.16 0.0K
10:14 469.16 469.24 469.16 469.19 0.0K
10:15 469.20 469.21 469.20 469.20 0.0K
10:16 469.23 469.23 469.21 469.21 0.0K
10:17 469.20 469.20 469.11 469.11 0.0K
10:18 469.06 469.06 469.04 469.04 0.0K
10:19 469.00 469.00 468.95 468.99 0.0K
10:20 468.97 469.03 468.93 469.03 0.0K
10:21 469.00 469.00 468.89 468.89 0.0K
10:22 468.90 468.98 468.90 468.98 0.0K
10:23 468.96 468.96 468.82 468.82 0.0K
10:24 468.80 468.80 468.75 468.78 0.0K
10:25 468.78 468.79 468.75 468.75 0.0K
10:26 468.72 468.72 468.66 468.66 0.0K
10:27 468.60 468.60 468.56 468.56 0.0K
10:28 468.59 468.61 468.59 468.61 0.0K
10:29 468.58 468.66 468.58 468.65 0.0K
10:30 468.71 468.71 468.67 468.71 0.0K
10:31 468.66 468.66 468.63 468.63 0.0K
10:32 468.58 468.63 468.57 468.63 0.0K
10:33 468.60 468.60 468.51 468.51 0.0K
10:34 468.55 468.56 468.51 468.56 0.0K
10:35 468.61 468.61 468.59 468.59 0.0K
10:36 468.60 468.61 468.60 468.60 0.0K
10:37 468.60 468.62 468.60 468.62 0.0K
10:38 468.64 468.66 468.64 468.66 0.0K
10:39 468.67 468.67 468.62 468.62 0.0K
10:40 468.63 468.63 468.60 468.60 0.0K
10:41 468.59 468.61 468.59 468.61 0.0K
10:42 468.58 468.69 468.57 468.69 0.0K
10:43 468.67 468.68 468.65 468.68 0.0K
10:44 468.73 468.79 468.73 468.78 0.0K
10:45 468.74 468.78 468.74 468.78 0.0K
10:46 468.78 468.81 468.78 468.81 0.0K
10:47 468.81 468.82 468.81 468.82 0.0K
10:48 468.84 468.85 468.74 468.74 0.0K
10:49 468.75 468.78 468.75 468.78 0.0K
10:50 468.80 468.86 468.80 468.86 0.0K
10:51 468.90 468.90 468.88 468.88 0.0K
10:52 468.84 468.84 468.79 468.79 0.0K
10:53 468.80 468.80 468.73 468.76 0.0K
10:54 468.74 468.75 468.74 468.74 0.0K
10:55 468.76 468.78 468.74 468.78 0.0K
10:56 468.74 468.88 468.74 468.78 0.0K
10:57 468.76 468.80 468.76 468.80 0.0K
10:58 468.81 468.81 468.75 468.76 0.0K
10:59 468.75 468.75 468.72 468.72 0.0K
11:00 468.76 468.76 468.71 468.71 0.0K
11:01 468.76 468.79 468.76 468.78 0.0K
11:02 468.77 468.80 468.77 468.77 0.0K
11:03 468.75 468.75 468.72 468.72 0.0K
11:04 468.73 468.77 468.73 468.77 0.0K
11:05 468.70 468.70 468.65 468.67 0.0K
11:06 468.65 468.67 468.62 468.67 0.0K
11:07 468.66 468.66 468.60 468.60 0.0K
11:08 468.57 468.63 468.54 468.55 0.0K
11:09 468.45 468.51 468.45 468.51 0.0K
11:10 468.46 468.46 468.40 468.41 0.0K
11:11 468.43 468.43 468.36 468.36 0.0K
11:12 468.36 468.39 468.32 468.39 0.0K
11:13 468.45 468.46 468.43 468.46 0.0K
11:14 468.46 468.48 468.44 468.48 0.0K
11:15 468.45 468.45 468.41 468.41 0.0K
11:16 468.39 468.42 468.38 468.42 0.0K
11:17 468.44 468.44 468.39 468.43 0.0K
11:18 468.46 468.46 468.45 468.45 0.0K
11:19 468.49 468.49 468.44 468.45 0.0K
11:20 468.56 468.56 468.51 468.51 0.0K
11:21 468.56 468.65 468.56 468.64 0.0K
11:22 468.67 468.72 468.67 468.70 0.0K
11:23 468.59 468.60 468.58 468.58 0.0K
11:24 468.56 468.58 468.56 468.58 0.0K
11:25 468.56 468.60 468.56 468.58 0.0K
11:26 468.63 468.66 468.62 468.62 0.0K
11:27 468.67 468.69 468.66 468.66 0.0K
11:28 468.68 468.69 468.68 468.68 0.0K
11:29 468.69 468.69 468.64 468.64 0.0K
11:30 468.62 468.62 468.57 468.57 0.0K
11:31 468.54 468.57 468.54 468.55 0.0K
11:32 468.54 468.55 468.48 468.55 0.0K
11:33 468.52 468.52 468.47 468.47 0.0K
11:34 468.46 468.49 468.45 468.45 0.0K
11:35 468.46 468.46 468.39 468.39 0.0K
11:36 468.41 468.45 468.41 468.43 0.0K
11:37 468.46 468.46 468.45 468.45 0.0K
11:38 468.50 468.55 468.50 468.53 0.0K
11:39 468.41 468.41 468.33 468.33 0.0K
11:40 468.32 468.32 468.25 468.26 0.0K
11:41 468.29 468.29 468.27 468.28 0.0K
11:42 468.29 468.29 468.18 468.20 0.0K
11:43 468.19 468.20 468.19 468.20 0.0K
11:44 468.19 468.22 468.19 468.22 0.0K
11:45 468.27 468.29 468.27 468.29 0.0K
11:46 468.32 468.45 468.32 468.45 0.0K
11:47 468.42 468.42 468.28 468.28 0.0K
11:48 468.33 468.33 468.31 468.31 0.0K
11:49 468.31 468.35 468.30 468.35 0.0K
11:50 468.36 468.36 468.31 468.34 0.0K
11:51 468.33 468.33 468.27 468.27 0.0K
11:52 468.29 468.32 468.26 468.26 0.0K
11:53 468.21 468.22 468.19 468.21 0.0K
11:54 468.20 468.31 468.20 468.29 0.0K
11:55 468.30 468.30 468.27 468.29 0.0K
11:56 468.30 468.37 468.30 468.37 0.0K
11:57 468.39 468.39 468.28 468.28 0.0K
11:58 468.27 468.32 468.27 468.29 0.0K
11:59 468.31 468.36 468.31 468.36 0.0K
12:00 468.37 468.41 468.37 468.41 0.0K
12:01 468.36 468.50 468.36 468.50 0.0K
12:02 468.50 468.55 468.50 468.55 0.0K
12:03 468.61 468.61 468.58 468.60 0.0K
12:04 468.60 468.61 468.59 468.61 0.0K
12:05 468.56 468.64 468.53 468.64 0.0K
12:06 468.65 468.69 468.63 468.69 0.0K
12:07 468.72 468.77 468.60 468.60 0.0K
12:08 468.60 468.64 468.60 468.64 0.0K
12:09 468.60 468.60 468.57 468.60 0.0K
12:10 468.59 468.61 468.57 468.57 0.0K
12:11 468.54 468.54 468.50 468.51 0.0K
12:12 468.45 468.45 468.39 468.43 0.0K
12:13 468.40 468.41 468.38 468.38 0.0K
12:14 468.27 468.27 468.23 468.23 0.0K
12:15 468.26 468.37 468.26 468.37 0.0K
12:16 468.39 468.39 468.35 468.35 0.0K
12:17 468.39 468.39 468.26 468.26 0.0K
12:18 468.28 468.28 468.26 468.27 0.0K
12:19 468.24 468.30 468.20 468.30 0.0K
12:20 468.27 468.29 468.27 468.29 0.0K
12:21 468.32 468.32 468.24 468.24 0.0K
12:22 468.29 468.29 468.26 468.26 0.0K
12:23 468.24 468.27 468.24 468.25 0.0K
12:24 468.27 468.27 468.18 468.18 0.0K
12:25 468.17 468.17 468.15 468.17 0.0K
12:26 468.19 468.19 468.10 468.10 0.0K
12:27 468.15 468.16 468.13 468.13 0.0K
12:28 468.14 468.20 468.14 468.17 0.0K
12:29 468.15 468.16 468.14 468.14 0.0K
12:30 468.13 468.16 468.11 468.16 0.0K
12:31 468.17 468.22 468.16 468.22 0.0K
12:32 468.23 468.23 468.10 468.10 0.0K
12:33 468.10 468.11 468.09 468.11 0.0K
12:34 468.14 468.14 468.05 468.05 0.0K
12:35 468.06 468.08 468.01 468.02 0.0K
12:36 468.05 468.05 468.01 468.01 0.0K
12:37 468.09 468.12 468.09 468.12 0.0K
12:38 468.15 468.15 468.07 468.08 0.0K
12:39 468.09 468.09 468.04 468.05 0.0K
12:40 468.05 468.12 468.05 468.11 0.0K
12:41 468.09 468.12 468.09 468.11 0.0K
12:42 468.06 468.06 468.02 468.04 0.0K
12:43 467.97 467.98 467.96 467.98 0.0K
12:44 467.97 467.99 467.97 467.98 0.0K
12:45 468.01 468.15 468.01 468.15 0.0K
12:46 468.15 468.33 468.15 468.31 0.0K
12:47 468.30 468.31 468.27 468.27 0.0K
12:48 468.23 468.23 468.16 468.16 0.0K
12:49 468.15 468.25 468.15 468.24 0.0K
12:50 468.23 468.23 468.21 468.21 0.0K
12:51 468.13 468.13 468.10 468.10 0.0K
12:52 468.09 468.10 468.03 468.03 0.0K
12:53 468.05 468.05 468.03 468.03 0.0K
12:54 468.04 468.08 468.04 468.08 0.0K
12:55 468.07 468.12 468.07 468.12 0.0K
12:56 468.05 468.08 468.00 468.00 0.0K
12:57 467.98 468.00 467.97 467.99 0.0K
12:58 467.98 467.98 467.86 467.86 0.0K
12:59 467.93 467.93 467.86 467.86 0.0K
13:00 467.74 467.74 467.71 467.71 0.0K
13:01 467.71 467.76 467.69 467.76 0.0K
13:02 467.84 467.84 467.77 467.78 0.0K
13:03 467.75 467.78 467.75 467.78 0.0K
13:04 467.79 467.82 467.78 467.82 0.0K
13:05 467.80 467.93 467.80 467.93 0.0K
13:06 467.93 468.00 467.93 468.00 0.0K
13:07 468.01 468.05 468.01 468.02 0.0K
13:08 468.09 468.13 468.09 468.12 0.0K
13:09 468.08 468.08 468.00 468.00 0.0K
13:10 467.99 468.08 467.99 468.08 0.0K
13:11 468.08 468.14 468.08 468.14 0.0K
13:12 468.14 468.16 468.14 468.15 0.0K
13:13 468.20 468.22 468.20 468.22 0.0K
13:14 468.21 468.27 468.21 468.27 0.0K
13:15 468.27 468.27 468.24 468.24 0.0K
13:16 468.22 468.22 468.18 468.19 0.0K
13:17 468.14 468.15 468.10 468.15 0.0K
13:18 468.15 468.21 468.15 468.17 0.0K
13:19 468.17 468.17 468.16 468.17 0.0K
13:20 468.12 468.18 468.12 468.18 0.0K
13:21 468.17 468.17 468.15 468.15 0.0K
13:22 468.16 468.16 468.11 468.11 0.0K
13:23 468.04 468.06 468.04 468.04 0.0K
13:24 468.01 468.03 468.00 468.03 0.0K
13:25 467.98 468.06 467.98 468.06 0.0K
13:26 468.09 468.09 468.01 468.01 0.0K
13:27 468.03 468.03 467.98 467.98 0.0K
13:28 467.99 468.02 467.98 467.98 0.0K
13:29 468.00 468.00 467.90 467.90 0.0K
13:30 467.92 467.98 467.92 467.98 0.0K
13:31 468.00 468.02 467.99 467.99 0.0K
13:32 468.04 468.04 467.96 467.96 0.0K
13:33 467.93 467.95 467.91 467.91 0.0K
13:34 467.87 467.89 467.87 467.89 0.0K
13:35 467.86 467.91 467.86 467.90 0.0K
13:36 467.93 467.96 467.93 467.95 0.0K
13:37 467.95 468.02 467.95 467.99 0.0K
13:38 467.93 467.99 467.93 467.99 0.0K
13:39 468.01 468.01 467.91 467.91 0.0K
13:40 467.92 467.94 467.89 467.94 0.0K
13:41 467.92 467.92 467.91 467.92 0.0K
13:42 467.92 467.95 467.92 467.95 0.0K
13:43 467.94 467.97 467.93 467.97 0.0K
13:44 467.95 467.95 467.89 467.89 0.0K
13:45 467.92 467.93 467.90 467.90 0.0K
13:46 467.89 467.89 467.86 467.87 0.0K
13:47 467.87 467.87 467.82 467.82 0.0K
13:48 467.81 467.85 467.81 467.85 0.0K
13:49 467.88 467.92 467.87 467.87 0.0K
13:50 467.91 467.95 467.88 467.95 0.0K
13:51 467.99 468.01 467.99 468.00 0.0K
13:52 467.98 467.98 467.91 467.91 0.0K
13:53 467.91 467.94 467.91 467.94 0.0K
13:54 467.96 467.96 467.93 467.93 0.0K
13:55 467.92 467.98 467.92 467.98 0.0K
13:56 467.93 467.94 467.93 467.93 0.0K
13:57 467.96 468.02 467.96 468.02 0.0K
13:58 468.00 468.05 468.00 468.05 0.0K
13:59 468.05 468.07 468.04 468.06 0.0K
14:00 467.97 468.03 467.97 468.03 0.0K
14:01 468.08 468.17 468.08 468.17 0.0K
14:02 468.13 468.16 468.13 468.16 0.0K
14:03 468.16 468.16 468.06 468.06 0.0K
14:04 468.05 468.05 468.05 468.05 0.0K
14:05 468.05 468.05 468.01 468.04 0.0K
14:06 468.04 468.10 468.04 468.06 0.0K
14:07 468.07 468.10 468.07 468.10 0.0K
14:08 468.11 468.12 468.11 468.11 0.0K
14:09 468.15 468.15 468.14 468.14 0.0K
14:10 468.13 468.21 468.13 468.21 0.0K
14:11 468.21 468.25 468.20 468.20 0.0K
14:12 468.21 468.21 468.18 468.18 0.0K
14:13 468.17 468.17 468.12 468.12 0.0K
14:14 468.07 468.07 468.02 468.04 0.0K
14:15 468.11 468.12 468.10 468.12 0.0K
14:16 468.13 468.22 468.13 468.22 0.0K
14:17 468.28 468.33 468.27 468.33 0.0K
14:18 468.34 468.38 468.32 468.38 0.0K
14:19 468.36 468.36 468.35 468.36 0.0K
14:20 468.37 468.37 468.32 468.32 0.0K
14:21 468.31 468.32 468.31 468.31 0.0K
14:22 468.29 468.29 468.22 468.22 0.0K
14:23 468.14 468.14 468.08 468.08 0.0K
14:24 468.10 468.10 468.08 468.09 0.0K
14:25 468.11 468.18 468.11 468.18 0.0K
14:26 468.20 468.23 468.18 468.21 0.0K
14:27 468.17 468.19 468.17 468.18 0.0K
14:28 468.19 468.23 468.18 468.18 0.0K
14:29 468.20 468.20 468.01 468.01 0.0K
14:30 468.00 468.16 468.00 468.16 0.0K
14:31 468.21 468.23 468.18 468.23 0.0K
14:32 468.23 468.23 468.19 468.23 0.0K
14:33 468.25 468.25 468.19 468.19 0.0K
14:34 468.18 468.18 468.15 468.18 0.0K
14:35 468.19 468.19 468.11 468.16 0.0K
14:36 468.18 468.18 468.13 468.13 0.0K
14:37 468.14 468.14 468.10 468.10 0.0K
14:38 468.03 468.03 467.94 467.95 0.0K
14:39 467.95 467.95 467.92 467.92 0.0K
14:40 467.89 467.91 467.88 467.90 0.0K
14:41 467.90 467.90 467.85 467.85 0.0K
14:42 467.87 467.88 467.87 467.87 0.0K
14:43 467.86 467.89 467.86 467.88 0.0K
14:44 467.86 467.90 467.81 467.90 0.0K
14:45 467.88 467.97 467.88 467.97 0.0K
14:46 467.93 467.99 467.93 467.99 0.0K
14:47 468.01 468.09 468.01 468.06 0.0K
14:48 468.05 468.05 468.03 468.04 0.0K
14:49 468.04 468.05 468.04 468.05 0.0K
14:50 468.09 468.20 468.09 468.18 0.0K
14:51 468.15 468.18 468.15 468.18 0.0K
14:52 468.20 468.22 468.19 468.19 0.0K
14:53 468.19 468.21 468.19 468.21 0.0K
14:54 468.23 468.33 468.23 468.33 0.0K
14:55 468.31 468.38 468.31 468.34 0.0K
14:56 468.33 468.36 468.31 468.31 0.0K
14:57 468.31 468.32 468.30 468.31 0.0K
14:58 468.29 468.29 468.24 468.24 0.0K
14:59 468.21 468.27 468.21 468.27 0.0K
15:00 468.25 468.30 468.25 468.30 0.0K
15:01 468.31 468.31 468.29 468.30 0.0K
15:02 468.27 468.33 468.27 468.33 0.0K
15:03 468.34 468.34 468.32 468.32 0.0K
15:04 468.32 468.36 468.32 468.32 0.0K
15:05 468.32 468.32 468.31 468.31 0.0K
15:06 468.31 468.37 468.31 468.37 0.0K
15:07 468.36 468.44 468.36 468.44 0.0K
15:08 468.50 468.55 468.50 468.55 0.0K
15:09 468.57 468.65 468.56 468.65 0.0K
15:10 468.65 468.72 468.64 468.72 0.0K
15:11 468.72 468.72 468.61 468.61 0.0K
15:12 468.61 468.61 468.59 468.59 0.0K
15:13 468.63 468.79 468.60 468.79 0.0K
15:14 468.76 468.79 468.76 468.79 0.0K
15:15 468.79 468.83 468.79 468.82 0.0K
15:16 468.83 468.89 468.83 468.89 0.0K
15:17 468.89 468.92 468.87 468.87 0.0K
15:18 468.88 468.88 468.80 468.86 0.0K
15:19 468.86 468.86 468.73 468.73 0.0K
15:20 468.69 468.79 468.69 468.79 0.0K
15:21 468.76 468.87 468.76 468.87 0.0K
15:22 468.88 468.94 468.88 468.89 0.0K
15:23 468.89 468.89 468.80 468.80 0.0K
15:24 468.80 468.82 468.73 468.73 0.0K
15:25 468.76 468.79 468.76 468.78 0.0K
15:26 468.78 468.78 468.75 468.77 0.0K
15:27 468.77 468.85 468.77 468.84 0.0K
15:28 468.84 468.88 468.84 468.85 0.0K
15:29 468.87 468.87 468.84 468.84 0.0K
15:30 468.74 468.74 468.54 468.54 0.0K
15:31 468.57 468.57 468.44 468.47 0.0K
15:32 468.46 468.46 468.37 468.37 0.0K
15:33 468.40 468.46 468.27 468.27 0.0K
15:34 468.23 468.25 468.19 468.19 0.0K
15:35 468.12 468.12 468.01 468.02 0.0K
15:36 468.09 468.12 468.07 468.12 0.0K
15:37 468.15 468.15 468.12 468.13 0.0K
15:38 468.11 468.11 467.91 467.91 0.0K
15:39 467.87 467.95 467.87 467.95 0.0K
15:40 467.97 468.01 467.97 467.98 0.0K
15:41 467.98 467.99 467.94 467.99 0.0K
15:42 468.01 468.06 467.99 468.01 0.0K
15:43 467.94 467.98 467.94 467.98 0.0K
15:44 468.09 468.23 468.09 468.22 0.0K
15:45 468.26 468.32 468.23 468.32 0.0K
15:46 468.27 468.34 468.27 468.32 0.0K
15:47 468.32 468.38 468.27 468.38 0.0K
15:48 468.39 468.40 468.38 468.39 0.0K
15:49 468.42 468.42 468.37 468.42 0.0K
15:50 468.39 468.41 468.39 468.40 0.0K
15:51 468.48 468.50 468.47 468.47 0.0K
15:52 468.49 468.52 468.47 468.47 0.0K
15:53 468.51 468.51 468.35 468.35 0.0K
15:54 468.38 468.49 468.38 468.44 0.0K
15:55 468.43 468.48 468.43 468.48 0.0K
15:56 468.44 468.44 468.42 468.44 0.0K
15:57 468.42 468.48 468.42 468.48 0.0K
15:58 468.40 468.40 468.39 468.40 0.0K
15:59 468.47 468.47 468.44 468.47 0.0K
16:00 468.49 468.49 468.44 468.44 0.0K
16:01 468.43 468.43 468.32 468.32 0.0K
16:02 468.28 468.29 468.28 468.29 0.0K
16:03 468.25 468.33 468.25 468.29 0.0K
16:04 468.32 468.34 468.32 468.33 0.0K
16:05 468.35 468.41 468.35 468.39 0.0K
16:06 468.37 468.49 468.36 468.49 0.0K
16:07 468.54 468.54 468.53 468.54 0.0K
16:08 468.49 468.51 468.48 468.49 0.0K
16:09 468.48 468.52 468.48 468.48 0.0K
16:10 468.48 468.48 468.41 468.43 0.0K
16:11 468.44 468.46 468.44 468.46 0.0K
16:12 468.59 468.64 468.54 468.64 0.0K
16:13 468.60 468.61 468.58 468.61 0.0K
16:14 468.63 468.68 468.63 468.66 0.0K
16:15 468.71 468.71 468.67 468.69 0.0K
16:16 468.69 468.69 468.62 468.62 0.0K
16:17 468.69 468.71 468.66 468.66 0.0K
16:18 468.50 468.62 468.50 468.54 0.0K
16:19 468.62 468.71 468.62 468.66 0.0K
16:20 468.68 468.68 468.68 468.68 0.0K
16:21 468.68 468.68 468.68 468.68 0.0K
16:22 468.68 468.68 468.68 468.68 0.0K
16:23 468.68 468.68 468.68 468.68 0.0K
16:24 468.68 468.68 468.68 468.68 0.0K
16:25 468.68 469.19 468.68 469.19 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음