OSESX Small Cap_PR (OSESP)

OSESP
🏛️ 노르웨이 →
519.84
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 462.51 462.60 462.19 462.60 0.0K
09:01 462.65 462.83 462.58 462.83 0.0K
09:02 462.96 463.72 462.96 463.72 0.0K
09:03 463.72 464.00 463.72 464.00 0.0K
09:04 464.23 464.23 464.13 464.14 0.0K
09:05 464.07 464.51 464.07 464.50 0.0K
09:06 464.38 464.48 464.38 464.44 0.0K
09:07 464.27 464.27 464.17 464.21 0.0K
09:08 464.22 464.29 464.22 464.29 0.0K
09:09 464.26 464.60 464.26 464.60 0.0K
09:10 464.64 464.64 464.54 464.54 0.0K
09:11 464.74 464.74 464.64 464.64 0.0K
09:12 464.62 464.62 464.52 464.52 0.0K
09:13 464.44 464.44 464.42 464.42 0.0K
09:14 464.40 464.40 464.23 464.23 0.0K
09:15 464.10 464.24 464.10 464.21 0.0K
09:16 464.27 464.30 464.27 464.30 0.0K
09:17 464.26 464.26 464.19 464.26 0.0K
09:18 464.22 464.33 464.22 464.32 0.0K
09:19 464.31 464.31 464.15 464.15 0.0K
09:20 464.14 464.18 464.10 464.18 0.0K
09:21 464.25 464.29 464.22 464.29 0.0K
09:22 464.25 464.25 464.22 464.22 0.0K
09:23 464.12 464.12 464.09 464.09 0.0K
09:24 464.09 464.16 464.07 464.07 0.0K
09:25 464.08 464.21 464.08 464.19 0.0K
09:26 464.18 464.18 464.14 464.16 0.0K
09:27 464.20 464.21 464.18 464.18 0.0K
09:28 464.23 464.39 464.16 464.39 0.0K
09:29 464.48 464.59 464.48 464.59 0.0K
09:30 464.61 464.83 464.61 464.79 0.0K
09:31 464.81 464.85 464.78 464.78 0.0K
09:32 464.78 464.80 464.71 464.74 0.0K
09:33 464.61 464.74 464.61 464.74 0.0K
09:34 464.70 464.70 464.59 464.59 0.0K
09:35 464.57 464.60 464.53 464.54 0.0K
09:36 464.49 464.50 464.47 464.50 0.0K
09:37 464.58 464.73 464.58 464.73 0.0K
09:38 464.70 464.70 462.65 462.65 0.0K
09:39 462.58 462.85 462.58 462.85 0.0K
09:40 462.88 462.97 462.88 462.97 0.0K
09:41 462.96 463.07 462.96 463.07 0.0K
09:42 463.04 463.10 463.02 463.10 0.0K
09:43 463.16 463.24 463.16 463.24 0.0K
09:44 463.30 463.38 463.29 463.29 0.0K
09:45 463.26 463.26 463.21 463.21 0.0K
09:46 463.25 463.25 463.18 463.20 0.0K
09:47 463.15 463.15 463.11 463.12 0.0K
09:48 463.14 463.16 463.12 463.12 0.0K
09:49 463.14 463.14 463.12 463.12 0.0K
09:50 463.06 463.09 462.98 462.98 0.0K
09:51 463.08 463.08 463.00 463.00 0.0K
09:52 463.00 463.06 463.00 463.06 0.0K
09:53 463.06 463.13 463.05 463.13 0.0K
09:54 463.13 463.14 463.08 463.08 0.0K
09:55 463.08 463.08 463.02 463.05 0.0K
09:56 462.99 463.18 462.94 463.18 0.0K
09:57 463.19 463.20 463.18 463.18 0.0K
09:58 463.20 463.36 463.20 463.33 0.0K
09:59 463.28 463.41 463.28 463.41 0.0K
10:00 463.43 463.51 463.43 463.49 0.0K
10:01 463.53 463.62 463.53 463.62 0.0K
10:02 463.64 463.66 463.62 463.66 0.0K
10:03 463.65 463.67 463.62 463.62 0.0K
10:04 463.56 463.60 463.56 463.56 0.0K
10:05 463.62 463.71 463.59 463.71 0.0K
10:06 463.72 463.83 463.72 463.83 0.0K
10:07 463.83 463.84 463.80 463.80 0.0K
10:08 463.83 463.95 463.83 463.95 0.0K
10:09 463.98 464.01 463.98 464.01 0.0K
10:10 463.94 463.98 463.92 463.98 0.0K
10:11 463.92 463.95 463.89 463.95 0.0K
10:12 463.95 463.98 463.91 463.98 0.0K
10:13 463.95 464.00 463.95 464.00 0.0K
10:14 464.00 464.00 463.98 463.98 0.0K
10:15 464.01 464.01 463.95 463.95 0.0K
10:16 463.98 464.04 463.98 464.04 0.0K
10:17 464.04 464.28 464.04 464.28 0.0K
10:18 464.27 464.31 464.26 464.26 0.0K
10:19 464.24 464.26 464.20 464.20 0.0K
10:20 464.15 464.15 464.11 464.11 0.0K
10:21 464.15 464.19 464.15 464.15 0.0K
10:22 464.18 464.18 464.15 464.18 0.0K
10:23 464.19 464.19 464.11 464.13 0.0K
10:24 464.16 464.28 464.16 464.28 0.0K
10:25 464.30 464.33 464.28 464.29 0.0K
10:26 464.19 464.19 464.11 464.11 0.0K
10:27 464.14 464.14 464.09 464.13 0.0K
10:28 464.14 464.14 464.07 464.08 0.0K
10:29 464.04 464.08 464.04 464.08 0.0K
10:30 464.08 464.13 464.08 464.11 0.0K
10:31 464.13 464.17 464.12 464.17 0.0K
10:32 464.19 464.19 464.15 464.16 0.0K
10:33 464.08 464.16 464.08 464.15 0.0K
10:34 464.14 464.19 464.14 464.18 0.0K
10:35 464.22 464.28 464.22 464.28 0.0K
10:36 464.25 464.29 464.25 464.26 0.0K
10:37 464.23 464.23 464.11 464.15 0.0K
10:38 464.17 464.22 464.16 464.16 0.0K
10:39 464.10 464.10 464.04 464.04 0.0K
10:40 464.03 464.04 464.02 464.02 0.0K
10:41 464.02 464.11 464.00 464.11 0.0K
10:42 464.13 464.22 464.13 464.22 0.0K
10:43 464.22 464.23 464.20 464.20 0.0K
10:44 464.18 464.18 464.09 464.11 0.0K
10:45 464.09 464.09 464.04 464.06 0.0K
10:46 464.10 464.27 464.10 464.27 0.0K
10:47 464.25 464.26 464.18 464.26 0.0K
10:48 464.26 464.26 464.15 464.15 0.0K
10:49 464.12 464.12 464.02 464.02 0.0K
10:50 464.04 464.06 464.01 464.04 0.0K
10:51 464.04 464.04 463.94 463.94 0.0K
10:52 463.93 463.97 463.93 463.97 0.0K
10:53 463.97 463.97 463.92 463.92 0.0K
10:54 463.93 463.93 463.90 463.90 0.0K
10:55 463.90 463.91 463.88 463.88 0.0K
10:56 463.89 463.93 463.87 463.87 0.0K
10:57 463.86 463.86 463.82 463.82 0.0K
10:58 463.78 463.81 463.76 463.78 0.0K
10:59 463.78 463.81 463.74 463.74 0.0K
11:00 463.78 463.78 463.75 463.78 0.0K
11:01 463.83 463.87 463.81 463.87 0.0K
11:02 463.82 463.82 463.75 463.75 0.0K
11:03 463.78 463.78 463.77 463.77 0.0K
11:04 463.78 463.78 463.75 463.77 0.0K
11:05 463.78 463.79 463.69 463.69 0.0K
11:06 463.75 463.86 463.75 463.86 0.0K
11:07 463.86 463.88 463.85 463.88 0.0K
11:08 463.86 463.87 463.86 463.86 0.0K
11:09 463.82 463.82 463.76 463.76 0.0K
11:10 463.76 463.76 463.72 463.73 0.0K
11:11 463.71 463.71 463.70 463.71 0.0K
11:12 463.71 463.71 463.67 463.71 0.0K
11:13 463.82 464.00 463.82 464.00 0.0K
11:14 463.99 464.07 463.99 464.07 0.0K
11:15 464.18 464.18 464.16 464.16 0.0K
11:16 464.19 464.19 464.18 464.18 0.0K
11:17 464.09 464.09 464.06 464.06 0.0K
11:18 463.93 464.05 463.93 464.05 0.0K
11:19 464.01 464.06 463.99 464.03 0.0K
11:20 464.01 464.07 464.01 464.07 0.0K
11:21 464.08 464.15 464.08 464.15 0.0K
11:22 464.17 464.19 464.17 464.17 0.0K
11:23 464.23 464.29 464.23 464.29 0.0K
11:24 464.30 464.30 464.26 464.26 0.0K
11:25 464.20 464.20 464.09 464.09 0.0K
11:26 464.08 464.08 464.03 464.03 0.0K
11:27 464.00 464.08 464.00 464.08 0.0K
11:28 464.07 464.09 464.06 464.09 0.0K
11:29 464.13 464.13 464.07 464.09 0.0K
11:30 464.11 464.25 464.11 464.25 0.0K
11:31 464.25 464.26 464.25 464.26 0.0K
11:32 464.21 464.21 464.19 464.19 0.0K
11:33 464.18 464.18 464.14 464.15 0.0K
11:34 464.15 464.16 464.13 464.13 0.0K
11:35 464.12 464.19 464.12 464.18 0.0K
11:36 464.18 464.18 464.14 464.14 0.0K
11:37 464.13 464.15 464.09 464.15 0.0K
11:38 464.15 464.16 464.15 464.15 0.0K
11:39 464.15 464.15 464.09 464.09 0.0K
11:40 464.08 464.11 464.08 464.10 0.0K
11:41 464.12 464.18 464.12 464.18 0.0K
11:42 464.23 464.23 464.19 464.23 0.0K
11:43 464.17 464.22 464.17 464.20 0.0K
11:44 464.25 464.30 464.25 464.30 0.0K
11:45 464.30 464.33 464.30 464.31 0.0K
11:46 464.29 464.30 464.28 464.28 0.0K
11:47 464.26 464.26 464.22 464.22 0.0K
11:48 464.24 464.25 464.22 464.23 0.0K
11:49 464.22 464.25 464.22 464.25 0.0K
11:50 464.27 464.29 464.26 464.29 0.0K
11:51 464.29 464.29 464.24 464.24 0.0K
11:52 464.23 464.29 464.21 464.29 0.0K
11:53 464.29 464.29 464.27 464.27 0.0K
11:54 464.26 464.26 464.21 464.21 0.0K
11:55 464.22 464.25 464.22 464.25 0.0K
11:56 464.23 464.23 464.16 464.16 0.0K
11:57 464.17 464.17 464.14 464.14 0.0K
11:58 464.19 464.21 464.19 464.21 0.0K
11:59 464.22 464.25 464.22 464.25 0.0K
12:00 464.26 464.27 464.25 464.27 0.0K
12:01 464.27 464.27 464.26 464.27 0.0K
12:02 464.26 464.32 464.26 464.32 0.0K
12:03 464.32 464.34 464.31 464.34 0.0K
12:04 464.37 464.41 464.37 464.41 0.0K
12:05 464.41 464.44 464.41 464.44 0.0K
12:06 464.48 464.48 464.45 464.45 0.0K
12:07 464.43 464.49 464.43 464.46 0.0K
12:08 464.42 464.51 464.42 464.51 0.0K
12:09 464.58 464.60 464.58 464.60 0.0K
12:10 464.60 464.60 464.55 464.58 0.0K
12:11 464.59 464.59 464.53 464.53 0.0K
12:12 464.54 464.55 464.54 464.55 0.0K
12:13 464.54 464.54 464.48 464.49 0.0K
12:14 464.48 464.48 464.46 464.46 0.0K
12:15 464.45 464.47 464.44 464.44 0.0K
12:16 464.48 464.48 464.44 464.46 0.0K
12:17 464.49 464.59 464.49 464.59 0.0K
12:18 464.61 464.62 464.60 464.60 0.0K
12:19 464.60 464.60 464.56 464.56 0.0K
12:20 464.56 464.56 464.49 464.50 0.0K
12:21 464.51 464.52 464.44 464.52 0.0K
12:22 464.56 464.58 464.47 464.47 0.0K
12:23 464.46 464.56 464.46 464.56 0.0K
12:24 464.54 464.54 464.50 464.53 0.0K
12:25 464.54 464.63 464.54 464.61 0.0K
12:26 464.58 464.58 464.58 464.58 0.0K
12:27 464.60 464.66 464.60 464.62 0.0K
12:28 464.62 464.62 464.53 464.53 0.0K
12:29 464.59 464.60 464.59 464.59 0.0K
12:30 464.60 464.60 464.58 464.58 0.0K
12:31 464.58 464.61 464.57 464.61 0.0K
12:32 464.60 464.61 464.58 464.58 0.0K
12:33 464.50 464.50 464.45 464.45 0.0K
12:34 464.48 464.50 464.48 464.50 0.0K
12:35 464.52 464.54 464.52 464.53 0.0K
12:36 464.53 464.53 464.49 464.51 0.0K
12:37 464.54 464.54 464.52 464.52 0.0K
12:38 464.52 464.52 464.44 464.44 0.0K
12:39 464.42 464.42 464.33 464.33 0.0K
12:40 464.32 464.32 464.28 464.29 0.0K
12:41 464.29 464.32 464.29 464.32 0.0K
12:42 464.33 464.34 464.32 464.32 0.0K
12:43 464.35 464.38 464.35 464.38 0.0K
12:44 464.38 464.40 464.38 464.40 0.0K
12:45 464.40 464.40 464.38 464.38 0.0K
12:46 464.39 464.42 464.39 464.42 0.0K
12:47 464.42 464.43 464.40 464.40 0.0K
12:48 464.39 464.42 464.39 464.40 0.0K
12:49 464.39 464.43 464.39 464.42 0.0K
12:50 464.42 464.46 464.40 464.40 0.0K
12:51 464.40 464.40 464.35 464.36 0.0K
12:52 464.32 464.39 464.32 464.38 0.0K
12:53 464.40 464.46 464.40 464.44 0.0K
12:54 464.45 464.49 464.45 464.46 0.0K
12:55 464.46 464.48 464.43 464.43 0.0K
12:56 464.43 464.43 464.40 464.40 0.0K
12:57 464.41 464.44 464.41 464.42 0.0K
12:58 464.46 464.49 464.46 464.47 0.0K
12:59 464.46 464.47 464.46 464.47 0.0K
13:00 464.50 464.50 464.45 464.46 0.0K
13:01 464.47 464.51 464.47 464.49 0.0K
13:02 464.46 464.54 464.46 464.54 0.0K
13:03 464.52 464.52 464.51 464.51 0.0K
13:04 464.53 464.59 464.53 464.57 0.0K
13:05 464.55 464.64 464.54 464.64 0.0K
13:06 464.64 464.64 464.62 464.62 0.0K
13:07 464.63 464.63 464.56 464.56 0.0K
13:08 464.55 464.56 464.54 464.54 0.0K
13:09 464.56 464.57 464.54 464.57 0.0K
13:10 464.52 464.56 464.52 464.55 0.0K
13:11 464.53 464.57 464.53 464.54 0.0K
13:12 464.53 464.55 464.53 464.55 0.0K
13:13 464.55 464.59 464.55 464.59 0.0K
13:14 464.60 464.63 464.60 464.63 0.0K
13:15 464.61 464.67 464.61 464.67 0.0K
13:16 464.67 464.68 464.64 464.67 0.0K
13:17 464.65 464.65 464.63 464.64 0.0K
13:18 464.65 464.66 464.64 464.65 0.0K
13:19 464.69 464.70 464.68 464.68 0.0K
13:20 464.62 464.63 464.54 464.54 0.0K
13:21 464.56 464.62 464.56 464.62 0.0K
13:22 464.60 464.61 464.60 464.61 0.0K
13:23 464.62 464.62 464.62 464.62 0.0K
13:24 464.69 464.69 464.64 464.65 0.0K
13:25 464.64 464.67 464.64 464.66 0.0K
13:26 464.68 464.68 464.62 464.62 0.0K
13:27 464.60 464.62 464.56 464.56 0.0K
13:28 464.56 464.57 464.56 464.57 0.0K
13:29 464.67 464.77 464.66 464.77 0.0K
13:30 464.74 464.79 464.74 464.79 0.0K
13:31 464.80 464.82 464.80 464.82 0.0K
13:32 464.82 464.84 464.81 464.81 0.0K
13:33 464.83 464.86 464.83 464.86 0.0K
13:34 464.83 464.85 464.80 464.80 0.0K
13:35 464.83 464.93 464.83 464.91 0.0K
13:36 464.90 464.93 464.90 464.91 0.0K
13:37 464.92 464.92 464.85 464.85 0.0K
13:38 464.83 464.84 464.81 464.81 0.0K
13:39 464.81 464.81 464.81 464.81 0.0K
13:40 464.79 464.79 464.74 464.74 0.0K
13:41 464.78 464.78 464.74 464.74 0.0K
13:42 464.75 464.78 464.75 464.78 0.0K
13:43 464.79 464.80 464.79 464.80 0.0K
13:44 464.78 464.78 464.75 464.75 0.0K
13:45 464.75 464.84 464.75 464.84 0.0K
13:46 464.85 464.86 464.83 464.83 0.0K
13:47 464.82 464.86 464.82 464.84 0.0K
13:48 464.83 464.90 464.80 464.88 0.0K
13:49 464.88 464.91 464.88 464.91 0.0K
13:50 464.89 464.89 464.85 464.87 0.0K
13:51 464.90 464.96 464.90 464.96 0.0K
13:52 464.94 464.95 464.94 464.95 0.0K
13:53 464.97 464.97 464.93 464.93 0.0K
13:54 464.97 465.01 464.97 465.01 0.0K
13:55 464.99 465.01 464.98 465.01 0.0K
13:56 464.99 465.07 464.99 465.07 0.0K
13:57 465.07 465.07 465.03 465.03 0.0K
13:58 465.00 465.04 465.00 465.04 0.0K
13:59 465.01 465.05 465.01 465.05 0.0K
14:00 465.03 465.04 465.00 465.00 0.0K
14:01 464.97 465.02 464.97 465.02 0.0K
14:02 465.05 465.05 465.04 465.05 0.0K
14:03 465.05 465.08 465.05 465.05 0.0K
14:04 465.06 465.06 465.04 465.04 0.0K
14:05 465.06 465.07 465.05 465.06 0.0K
14:06 465.04 465.04 465.01 465.01 0.0K
14:07 465.02 465.06 465.02 465.03 0.0K
14:08 465.05 465.05 464.99 465.03 0.0K
14:09 464.97 464.98 464.96 464.96 0.0K
14:10 464.93 464.95 464.86 464.86 0.0K
14:11 464.83 464.86 464.83 464.86 0.0K
14:12 464.87 464.87 464.84 464.87 0.0K
14:13 464.85 464.85 464.83 464.84 0.0K
14:14 464.83 464.83 464.73 464.73 0.0K
14:15 464.78 464.80 464.78 464.80 0.0K
14:16 464.83 464.83 464.75 464.75 0.0K
14:17 464.76 464.76 464.72 464.74 0.0K
14:18 464.75 464.75 464.71 464.73 0.0K
14:19 464.75 464.75 464.73 464.75 0.0K
14:20 464.79 464.88 464.79 464.87 0.0K
14:21 464.88 464.89 464.86 464.86 0.0K
14:22 464.88 464.95 464.88 464.93 0.0K
14:23 464.96 464.97 464.94 464.94 0.0K
14:24 464.91 464.91 464.87 464.89 0.0K
14:25 464.86 464.86 464.84 464.84 0.0K
14:26 464.82 464.83 464.79 464.83 0.0K
14:27 464.83 464.83 464.81 464.82 0.0K
14:28 464.83 464.83 464.76 464.76 0.0K
14:29 464.76 464.77 464.76 464.76 0.0K
14:30 464.75 464.80 464.75 464.80 0.0K
14:31 464.80 464.80 464.79 464.79 0.0K
14:32 464.80 464.84 464.80 464.84 0.0K
14:33 464.84 464.84 464.82 464.82 0.0K
14:34 464.79 464.85 464.79 464.85 0.0K
14:35 464.84 464.85 464.83 464.85 0.0K
14:36 464.88 464.93 464.88 464.93 0.0K
14:37 464.90 464.93 464.90 464.92 0.0K
14:38 464.96 464.97 464.92 464.92 0.0K
14:39 464.92 464.93 464.82 464.82 0.0K
14:40 464.79 464.81 464.79 464.79 0.0K
14:41 464.82 464.84 464.82 464.82 0.0K
14:42 464.82 464.83 464.78 464.83 0.0K
14:43 464.81 464.81 464.79 464.79 0.0K
14:44 464.75 464.75 464.72 464.72 0.0K
14:45 464.71 464.71 464.64 464.64 0.0K
14:46 464.62 464.62 464.60 464.60 0.0K
14:47 464.69 464.70 464.66 464.66 0.0K
14:48 464.70 464.71 464.68 464.71 0.0K
14:49 464.70 464.73 464.70 464.73 0.0K
14:50 464.73 464.75 464.73 464.73 0.0K
14:51 464.73 464.73 464.69 464.69 0.0K
14:52 464.67 464.71 464.67 464.71 0.0K
14:53 464.73 464.86 464.73 464.86 0.0K
14:54 464.87 464.91 464.87 464.91 0.0K
14:55 464.92 464.95 464.92 464.95 0.0K
14:56 464.91 464.92 464.88 464.88 0.0K
14:57 464.90 464.94 464.90 464.94 0.0K
14:58 464.98 464.99 464.96 464.99 0.0K
14:59 464.94 464.94 464.88 464.88 0.0K
15:00 464.86 464.88 464.85 464.85 0.0K
15:01 464.86 464.88 464.85 464.88 0.0K
15:02 464.88 464.88 464.84 464.84 0.0K
15:03 464.83 464.83 464.74 464.75 0.0K
15:04 464.76 464.82 464.73 464.73 0.0K
15:05 464.73 464.77 464.73 464.75 0.0K
15:06 464.75 464.75 464.74 464.75 0.0K
15:07 464.75 464.76 464.74 464.74 0.0K
15:08 464.73 464.73 464.71 464.72 0.0K
15:09 464.73 464.73 464.69 464.69 0.0K
15:10 464.69 464.69 464.64 464.64 0.0K
15:11 464.65 464.67 464.65 464.66 0.0K
15:12 464.67 464.69 464.65 464.65 0.0K
15:13 464.58 464.61 464.58 464.61 0.0K
15:14 464.58 464.58 464.52 464.52 0.0K
15:15 464.48 464.50 464.46 464.46 0.0K
15:16 464.44 464.44 464.35 464.36 0.0K
15:17 464.30 464.34 464.29 464.34 0.0K
15:18 464.34 464.34 464.30 464.30 0.0K
15:19 464.29 464.29 464.26 464.26 0.0K
15:20 464.27 464.34 464.27 464.34 0.0K
15:21 464.30 464.31 464.28 464.28 0.0K
15:22 464.25 464.30 464.25 464.29 0.0K
15:23 464.29 464.32 464.28 464.29 0.0K
15:24 464.30 464.30 464.17 464.17 0.0K
15:25 464.14 464.17 464.13 464.17 0.0K
15:26 464.20 464.20 464.14 464.15 0.0K
15:27 464.15 464.15 464.11 464.12 0.0K
15:28 464.11 464.15 464.06 464.06 0.0K
15:29 464.02 464.02 463.96 463.96 0.0K
15:30 463.92 463.99 463.92 463.95 0.0K
15:31 463.92 463.97 463.92 463.96 0.0K
15:32 463.95 464.10 463.95 464.10 0.0K
15:33 464.10 464.20 464.10 464.14 0.0K
15:34 464.23 464.27 464.23 464.26 0.0K
15:35 464.35 464.37 464.35 464.37 0.0K
15:36 464.38 464.48 464.38 464.48 0.0K
15:37 464.51 464.63 464.51 464.63 0.0K
15:38 464.69 464.80 464.69 464.80 0.0K
15:39 464.85 464.91 464.85 464.88 0.0K
15:40 464.94 464.98 464.94 464.98 0.0K
15:41 465.08 465.27 465.08 465.27 0.0K
15:42 465.25 465.27 465.25 465.27 0.0K
15:43 465.28 465.36 465.28 465.34 0.0K
15:44 465.36 465.38 465.31 465.31 0.0K
15:45 465.30 465.31 465.27 465.31 0.0K
15:46 465.34 465.38 465.34 465.38 0.0K
15:47 465.39 465.48 465.39 465.45 0.0K
15:48 465.56 465.58 465.51 465.58 0.0K
15:49 465.57 465.68 465.57 465.68 0.0K
15:50 465.70 465.70 465.60 465.60 0.0K
15:51 465.61 465.65 465.59 465.63 0.0K
15:52 465.61 465.65 465.60 465.60 0.0K
15:53 465.61 465.63 465.61 465.62 0.0K
15:54 465.59 465.63 465.57 465.57 0.0K
15:55 465.52 465.52 465.47 465.49 0.0K
15:56 465.47 465.47 465.40 465.42 0.0K
15:57 465.38 465.38 465.33 465.33 0.0K
15:58 465.39 465.39 465.33 465.33 0.0K
15:59 465.31 465.31 465.27 465.29 0.0K
16:00 465.16 465.22 465.16 465.20 0.0K
16:01 465.08 465.08 464.99 465.06 0.0K
16:02 465.06 465.10 465.06 465.10 0.0K
16:03 465.12 465.15 465.12 465.15 0.0K
16:04 465.12 465.12 465.09 465.09 0.0K
16:05 465.07 465.15 465.07 465.15 0.0K
16:06 465.14 465.14 465.03 465.03 0.0K
16:07 465.02 465.02 464.95 464.95 0.0K
16:08 464.99 465.04 464.99 465.02 0.0K
16:09 464.99 465.00 464.98 464.99 0.0K
16:10 464.99 465.05 464.97 465.05 0.0K
16:11 465.08 465.13 465.08 465.13 0.0K
16:12 465.16 465.18 465.16 465.16 0.0K
16:13 465.21 465.21 465.18 465.18 0.0K
16:14 465.18 465.18 465.12 465.14 0.0K
16:15 465.12 465.23 465.12 465.23 0.0K
16:16 465.29 465.31 465.29 465.31 0.0K
16:17 465.30 465.36 465.30 465.33 0.0K
16:18 465.32 465.32 465.30 465.31 0.0K
16:19 465.36 465.39 465.35 465.39 0.0K
16:20 465.30 465.30 465.30 465.30 0.0K
16:21 465.30 465.30 465.30 465.30 0.0K
16:22 465.30 465.30 465.30 465.30 0.0K
16:23 465.30 465.30 465.30 465.30 0.0K
16:24 465.30 465.30 465.30 465.30 0.0K
16:25 465.30 465.30 465.21 465.21 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음