OSESX Small Cap_PR (OSESP)

OSESP
🏛️ 노르웨이 →
519.84
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 465.21 465.21 461.45 461.45 0.0K
09:01 461.27 461.34 460.67 460.67 0.0K
09:02 460.74 460.74 460.35 460.41 0.0K
09:03 460.29 460.29 459.96 459.96 0.0K
09:04 460.01 460.01 459.59 459.59 0.0K
09:05 459.65 460.03 459.65 459.89 0.0K
09:06 459.93 460.11 459.90 460.11 0.0K
09:07 460.04 460.14 459.98 460.04 0.0K
09:08 460.05 460.28 460.05 460.28 0.0K
09:09 460.49 460.74 460.49 460.74 0.0K
09:10 460.69 460.80 460.69 460.80 0.0K
09:11 460.64 460.89 460.64 460.83 0.0K
09:12 460.81 460.85 460.75 460.77 0.0K
09:13 460.77 460.99 460.77 460.97 0.0K
09:14 460.84 460.84 460.77 460.78 0.0K
09:15 460.95 461.24 460.95 461.12 0.0K
09:16 461.00 461.00 460.87 460.87 0.0K
09:17 460.85 461.02 460.85 460.96 0.0K
09:18 460.81 460.95 460.81 460.95 0.0K
09:19 461.02 461.11 461.02 461.10 0.0K
09:20 460.93 460.96 460.91 460.91 0.0K
09:21 460.96 460.98 460.96 460.98 0.0K
09:22 460.97 461.03 460.97 461.03 0.0K
09:23 461.05 461.20 461.05 461.20 0.0K
09:24 461.31 461.40 461.31 461.40 0.0K
09:25 461.46 461.56 461.38 461.56 0.0K
09:26 461.64 461.73 461.64 461.73 0.0K
09:27 461.76 461.88 461.76 461.88 0.0K
09:28 461.92 462.13 461.92 462.13 0.0K
09:29 462.16 462.23 462.16 462.23 0.0K
09:30 462.24 462.33 462.21 462.21 0.0K
09:31 462.20 462.20 462.19 462.19 0.0K
09:32 462.15 462.15 462.07 462.10 0.0K
09:33 462.15 462.28 462.15 462.28 0.0K
09:34 462.30 462.30 462.23 462.30 0.0K
09:35 462.30 462.38 462.30 462.37 0.0K
09:36 462.35 462.35 462.27 462.27 0.0K
09:37 462.31 462.44 462.31 462.44 0.0K
09:38 462.51 462.51 462.39 462.42 0.0K
09:39 462.41 462.54 462.40 462.54 0.0K
09:40 462.57 462.59 462.53 462.59 0.0K
09:41 462.69 462.73 462.68 462.68 0.0K
09:42 462.67 462.69 462.62 462.67 0.0K
09:43 462.65 462.66 462.62 462.62 0.0K
09:44 462.59 462.59 462.47 462.47 0.0K
09:45 462.55 462.55 462.39 462.45 0.0K
09:46 462.47 462.61 462.47 462.61 0.0K
09:47 462.60 462.61 462.55 462.57 0.0K
09:48 462.57 462.78 462.57 462.78 0.0K
09:49 462.76 462.76 462.76 462.76 0.0K
09:50 462.73 462.73 462.57 462.57 0.0K
09:51 462.57 462.57 462.50 462.50 0.0K
09:52 462.55 462.55 462.52 462.55 0.0K
09:53 462.65 462.66 462.65 462.65 0.0K
09:54 462.65 462.68 462.52 462.52 0.0K
09:55 462.55 462.55 462.47 462.47 0.0K
09:56 462.39 462.41 462.35 462.41 0.0K
09:57 462.40 462.51 462.37 462.51 0.0K
09:58 462.51 462.51 462.40 462.40 0.0K
09:59 462.39 462.40 462.30 462.30 0.0K
10:00 462.28 462.28 462.23 462.28 0.0K
10:01 462.22 462.22 462.19 462.21 0.0K
10:02 462.17 462.17 462.10 462.10 0.0K
10:03 462.12 462.18 462.12 462.18 0.0K
10:04 462.18 462.19 462.18 462.19 0.0K
10:05 462.21 462.21 462.16 462.16 0.0K
10:06 462.13 462.16 462.12 462.16 0.0K
10:07 462.13 462.13 462.11 462.12 0.0K
10:08 462.05 462.08 462.05 462.08 0.0K
10:09 462.16 462.16 462.14 462.16 0.0K
10:10 462.25 462.25 462.21 462.21 0.0K
10:11 462.13 462.13 462.10 462.10 0.0K
10:12 462.15 462.16 462.12 462.13 0.0K
10:13 462.11 462.11 461.96 461.96 0.0K
10:14 461.97 461.97 461.94 461.94 0.0K
10:15 461.88 461.88 461.87 461.88 0.0K
10:16 461.78 461.81 461.78 461.80 0.0K
10:17 461.83 461.83 461.81 461.82 0.0K
10:18 461.70 461.70 461.55 461.55 0.0K
10:19 461.51 461.51 461.33 461.33 0.0K
10:20 461.33 461.33 461.27 461.27 0.0K
10:21 461.23 461.23 461.14 461.14 0.0K
10:22 461.13 461.20 461.13 461.19 0.0K
10:23 461.13 461.15 461.08 461.08 0.0K
10:24 461.10 461.10 461.06 461.09 0.0K
10:25 461.04 461.05 461.03 461.05 0.0K
10:26 461.03 461.04 461.03 461.03 0.0K
10:27 461.05 461.06 461.03 461.03 0.0K
10:28 460.97 460.98 460.94 460.94 0.0K
10:29 460.90 460.90 460.74 460.74 0.0K
10:30 460.75 460.86 460.75 460.86 0.0K
10:31 460.88 460.88 460.88 460.88 0.0K
10:32 460.86 460.86 460.77 460.77 0.0K
10:33 460.78 460.78 460.75 460.75 0.0K
10:34 460.77 460.85 460.77 460.85 0.0K
10:35 460.86 460.86 460.85 460.85 0.0K
10:36 460.84 460.87 460.82 460.87 0.0K
10:37 460.90 461.09 460.90 461.09 0.0K
10:38 461.07 461.12 461.07 461.11 0.0K
10:39 461.12 461.25 461.12 461.25 0.0K
10:40 461.27 461.27 461.16 461.16 0.0K
10:41 461.14 461.16 461.12 461.12 0.0K
10:42 461.12 461.20 461.12 461.20 0.0K
10:43 461.19 461.19 461.15 461.17 0.0K
10:44 461.11 461.14 461.11 461.14 0.0K
10:45 461.14 461.16 461.12 461.12 0.0K
10:46 461.12 461.22 461.12 461.20 0.0K
10:47 461.21 461.25 461.21 461.25 0.0K
10:48 461.23 461.25 461.23 461.25 0.0K
10:49 461.25 461.25 461.23 461.23 0.0K
10:50 461.24 461.24 461.17 461.17 0.0K
10:51 461.17 461.19 461.14 461.14 0.0K
10:52 461.13 461.13 461.10 461.10 0.0K
10:53 461.12 461.17 461.12 461.15 0.0K
10:54 461.13 461.13 461.12 461.12 0.0K
10:55 461.17 461.17 461.02 461.02 0.0K
10:56 461.04 461.05 461.03 461.03 0.0K
10:57 461.04 461.04 460.96 460.96 0.0K
10:58 460.94 460.96 460.93 460.93 0.0K
10:59 460.94 460.95 460.92 460.92 0.0K
11:00 460.94 460.99 460.94 460.95 0.0K
11:01 460.94 461.01 460.94 461.01 0.0K
11:02 461.02 461.11 461.02 461.11 0.0K
11:03 461.11 461.17 461.11 461.17 0.0K
11:04 461.24 461.27 461.24 461.27 0.0K
11:05 461.23 461.25 461.21 461.21 0.0K
11:06 461.18 461.18 461.16 461.16 0.0K
11:07 461.13 461.14 461.12 461.12 0.0K
11:08 461.11 461.16 461.11 461.15 0.0K
11:09 461.10 461.21 461.10 461.18 0.0K
11:10 461.18 461.25 461.15 461.25 0.0K
11:11 461.27 461.27 461.25 461.25 0.0K
11:12 461.25 461.31 461.22 461.31 0.0K
11:13 461.34 461.34 461.26 461.26 0.0K
11:14 461.27 461.36 461.27 461.36 0.0K
11:15 461.36 461.37 461.26 461.31 0.0K
11:16 461.31 461.34 461.30 461.33 0.0K
11:17 461.40 461.41 461.34 461.34 0.0K
11:18 461.34 461.35 461.33 461.33 0.0K
11:19 461.36 461.38 461.36 461.36 0.0K
11:20 461.34 461.35 461.31 461.35 0.0K
11:21 461.36 461.45 461.32 461.45 0.0K
11:22 461.44 461.48 461.42 461.48 0.0K
11:23 461.47 461.53 461.47 461.51 0.0K
11:24 461.51 461.57 461.51 461.52 0.0K
11:25 461.52 461.52 461.44 461.45 0.0K
11:26 461.45 461.45 461.37 461.37 0.0K
11:27 461.36 461.36 461.31 461.33 0.0K
11:28 461.34 461.46 461.34 461.46 0.0K
11:29 461.52 461.60 461.52 461.60 0.0K
11:30 461.56 461.58 461.55 461.55 0.0K
11:31 461.58 461.60 461.58 461.60 0.0K
11:32 461.58 461.65 461.58 461.65 0.0K
11:33 461.69 461.70 461.69 461.70 0.0K
11:34 461.70 461.70 461.69 461.69 0.0K
11:35 461.67 461.72 461.67 461.72 0.0K
11:36 461.75 461.75 461.66 461.66 0.0K
11:37 461.65 461.65 461.59 461.59 0.0K
11:38 461.61 461.61 461.54 461.59 0.0K
11:39 461.60 461.60 461.58 461.58 0.0K
11:40 461.61 461.63 461.57 461.63 0.0K
11:41 461.57 461.59 461.57 461.57 0.0K
11:42 461.58 461.58 461.46 461.49 0.0K
11:43 461.42 461.50 461.42 461.50 0.0K
11:44 461.48 461.48 461.46 461.47 0.0K
11:45 461.45 461.45 461.40 461.43 0.0K
11:46 461.43 461.45 461.42 461.42 0.0K
11:47 461.39 461.39 461.32 461.34 0.0K
11:48 461.33 461.33 461.26 461.26 0.0K
11:49 461.29 461.32 461.29 461.29 0.0K
11:50 461.30 461.30 461.29 461.30 0.0K
11:51 461.21 461.21 461.18 461.18 0.0K
11:52 461.15 461.24 461.15 461.24 0.0K
11:53 461.29 461.29 461.24 461.27 0.0K
11:54 461.25 461.25 461.22 461.22 0.0K
11:55 461.22 461.26 461.22 461.26 0.0K
11:56 461.17 461.22 461.13 461.22 0.0K
11:57 461.20 461.20 461.17 461.19 0.0K
11:58 461.14 461.17 461.14 461.16 0.0K
11:59 461.15 461.15 461.12 461.12 0.0K
12:00 461.13 461.13 461.11 461.11 0.0K
12:01 461.10 461.10 461.10 461.10 0.0K
12:02 461.08 461.11 461.08 461.11 0.0K
12:03 461.13 461.14 461.12 461.14 0.0K
12:04 461.20 461.20 461.17 461.20 0.0K
12:05 461.14 461.16 461.13 461.16 0.0K
12:06 461.15 461.16 461.08 461.08 0.0K
12:07 461.09 461.13 461.09 461.11 0.0K
12:08 461.09 461.13 461.09 461.12 0.0K
12:09 461.10 461.10 461.06 461.06 0.0K
12:10 461.05 461.05 461.00 461.00 0.0K
12:11 461.01 461.02 460.99 461.00 0.0K
12:12 460.99 461.00 460.92 460.92 0.0K
12:13 460.91 460.97 460.91 460.97 0.0K
12:14 460.99 460.99 460.98 460.99 0.0K
12:15 461.04 461.16 461.04 461.16 0.0K
12:16 461.16 461.22 461.16 461.22 0.0K
12:17 461.22 461.31 461.22 461.31 0.0K
12:18 461.32 461.38 461.32 461.38 0.0K
12:19 461.39 461.41 461.39 461.40 0.0K
12:20 461.39 461.44 461.39 461.43 0.0K
12:21 461.43 461.61 461.42 461.61 0.0K
12:22 461.61 461.61 461.52 461.52 0.0K
12:23 461.55 461.55 461.54 461.54 0.0K
12:24 461.55 461.55 461.54 461.54 0.0K
12:25 461.52 461.53 461.49 461.53 0.0K
12:26 461.48 461.57 461.48 461.50 0.0K
12:27 461.48 461.51 461.47 461.51 0.0K
12:28 461.51 461.55 461.51 461.55 0.0K
12:29 461.55 461.55 461.52 461.55 0.0K
12:30 461.53 461.56 461.52 461.56 0.0K
12:31 461.54 461.54 461.48 461.48 0.0K
12:32 461.49 461.51 461.48 461.51 0.0K
12:33 461.52 461.53 461.52 461.52 0.0K
12:34 461.52 461.53 461.52 461.52 0.0K
12:35 461.53 461.53 461.53 461.53 0.0K
12:36 461.53 461.53 461.47 461.47 0.0K
12:37 461.45 461.49 461.44 461.49 0.0K
12:38 461.44 461.47 461.44 461.45 0.0K
12:39 461.45 461.55 461.45 461.55 0.0K
12:40 461.51 461.58 461.50 461.53 0.0K
12:41 461.58 461.58 461.54 461.55 0.0K
12:42 461.54 461.54 461.47 461.49 0.0K
12:43 461.49 461.49 461.43 461.43 0.0K
12:44 461.46 461.56 461.46 461.56 0.0K
12:45 461.57 461.57 461.55 461.55 0.0K
12:46 461.54 461.56 461.54 461.56 0.0K
12:47 461.57 461.58 461.57 461.58 0.0K
12:48 461.62 461.71 461.62 461.71 0.0K
12:49 461.71 461.71 461.66 461.70 0.0K
12:50 461.69 461.72 461.69 461.71 0.0K
12:51 461.67 461.72 461.67 461.72 0.0K
12:52 461.84 461.87 461.80 461.87 0.0K
12:53 461.85 461.88 461.85 461.87 0.0K
12:54 461.88 461.93 461.88 461.93 0.0K
12:55 461.95 461.95 461.91 461.91 0.0K
12:56 462.00 462.06 461.98 462.06 0.0K
12:57 462.13 462.14 462.13 462.14 0.0K
12:58 462.14 462.14 462.10 462.10 0.0K
12:59 462.12 462.21 462.12 462.21 0.0K
13:00 462.20 462.28 462.20 462.28 0.0K
13:01 462.30 462.36 462.30 462.30 0.0K
13:02 462.31 462.43 462.31 462.43 0.0K
13:03 462.46 462.52 462.46 462.52 0.0K
13:04 462.53 462.61 462.53 462.61 0.0K
13:05 462.63 462.68 462.63 462.68 0.0K
13:06 462.68 462.69 462.53 462.53 0.0K
13:07 462.54 462.64 462.54 462.64 0.0K
13:08 462.60 462.60 462.57 462.57 0.0K
13:09 462.56 462.56 462.44 462.44 0.0K
13:10 462.46 462.51 462.42 462.42 0.0K
13:11 462.43 462.45 462.43 462.45 0.0K
13:12 462.45 462.46 462.43 462.43 0.0K
13:13 462.46 462.46 462.46 462.46 0.0K
13:14 462.49 462.53 462.49 462.53 0.0K
13:15 462.52 462.52 462.50 462.51 0.0K
13:16 462.51 462.55 462.50 462.55 0.0K
13:17 462.60 462.60 462.58 462.59 0.0K
13:18 462.51 462.52 462.51 462.52 0.0K
13:19 462.51 462.59 462.51 462.59 0.0K
13:20 462.58 462.68 462.58 462.68 0.0K
13:21 462.74 462.80 462.74 462.79 0.0K
13:22 462.83 462.84 462.82 462.83 0.0K
13:23 462.82 462.84 462.76 462.78 0.0K
13:24 462.78 462.80 462.76 462.80 0.0K
13:25 462.81 462.82 462.81 462.81 0.0K
13:26 462.80 462.82 462.76 462.78 0.0K
13:27 462.77 462.77 462.75 462.75 0.0K
13:28 462.69 462.69 462.63 462.63 0.0K
13:29 462.62 462.66 462.62 462.66 0.0K
13:30 462.65 462.68 462.65 462.68 0.0K
13:31 462.66 462.67 462.63 462.65 0.0K
13:32 462.66 462.68 462.65 462.67 0.0K
13:33 462.69 462.77 462.69 462.75 0.0K
13:34 462.70 462.74 462.70 462.74 0.0K
13:35 462.75 462.75 462.72 462.74 0.0K
13:36 462.75 462.78 462.75 462.78 0.0K
13:37 462.78 462.81 462.78 462.79 0.0K
13:38 462.80 462.80 462.79 462.79 0.0K
13:39 462.80 462.80 462.71 462.71 0.0K
13:40 462.72 462.78 462.71 462.78 0.0K
13:41 462.86 462.88 462.83 462.83 0.0K
13:42 462.84 462.86 462.84 462.86 0.0K
13:43 462.85 462.89 462.85 462.89 0.0K
13:44 462.94 462.94 462.90 462.90 0.0K
13:45 462.94 462.95 462.89 462.89 0.0K
13:46 462.90 462.90 462.86 462.86 0.0K
13:47 462.86 462.87 462.86 462.87 0.0K
13:48 462.91 462.96 462.91 462.96 0.0K
13:49 462.96 462.96 462.91 462.92 0.0K
13:50 462.94 462.96 462.94 462.96 0.0K
13:51 463.04 463.06 463.04 463.04 0.0K
13:52 463.04 463.04 463.01 463.03 0.0K
13:53 463.04 463.04 463.02 463.02 0.0K
13:54 463.00 463.00 462.98 462.98 0.0K
13:55 462.98 463.02 462.97 463.02 0.0K
13:56 463.06 463.09 463.06 463.08 0.0K
13:57 463.05 463.17 463.05 463.14 0.0K
13:58 463.14 463.18 463.14 463.18 0.0K
13:59 463.22 463.24 463.22 463.23 0.0K
14:00 463.24 463.31 463.24 463.31 0.0K
14:01 463.28 463.29 463.27 463.28 0.0K
14:02 463.32 463.33 463.30 463.33 0.0K
14:03 463.34 463.36 463.34 463.36 0.0K
14:04 463.34 463.34 463.30 463.30 0.0K
14:05 463.33 463.43 463.31 463.43 0.0K
14:06 463.42 463.42 463.41 463.41 0.0K
14:07 463.44 463.44 463.40 463.40 0.0K
14:08 463.39 463.41 463.37 463.38 0.0K
14:09 463.34 463.37 463.34 463.37 0.0K
14:10 463.36 463.39 463.36 463.37 0.0K
14:11 463.41 463.49 463.41 463.49 0.0K
14:12 463.42 463.49 463.42 463.48 0.0K
14:13 463.47 463.47 463.47 463.47 0.0K
14:14 463.50 463.55 463.50 463.55 0.0K
14:15 463.58 463.64 463.58 463.64 0.0K
14:16 463.63 463.71 463.63 463.71 0.0K
14:17 463.71 463.71 463.68 463.71 0.0K
14:18 463.74 463.83 463.74 463.83 0.0K
14:19 463.81 463.84 463.81 463.84 0.0K
14:20 463.90 463.96 463.88 463.96 0.0K
14:21 464.02 464.08 464.02 464.08 0.0K
14:22 464.08 464.13 464.08 464.13 0.0K
14:23 464.11 464.21 464.11 464.17 0.0K
14:24 464.13 464.22 464.13 464.22 0.0K
14:25 464.22 464.24 464.22 464.24 0.0K
14:26 464.21 464.21 464.17 464.18 0.0K
14:27 464.32 464.37 464.32 464.36 0.0K
14:28 464.38 464.38 464.28 464.28 0.0K
14:29 464.29 464.37 464.27 464.37 0.0K
14:30 464.39 464.51 464.39 464.51 0.0K
14:31 464.53 464.56 464.53 464.56 0.0K
14:32 464.52 464.57 464.52 464.55 0.0K
14:33 464.57 464.57 464.57 464.57 0.0K
14:34 464.60 464.65 464.60 464.65 0.0K
14:35 464.66 464.66 464.56 464.57 0.0K
14:36 464.56 464.56 464.51 464.51 0.0K
14:37 464.52 464.54 464.52 464.54 0.0K
14:38 464.54 464.59 464.54 464.59 0.0K
14:39 464.64 464.68 464.63 464.65 0.0K
14:40 464.67 464.77 464.67 464.77 0.0K
14:41 464.75 464.76 464.74 464.75 0.0K
14:42 464.71 464.76 464.71 464.74 0.0K
14:43 464.72 464.76 464.72 464.76 0.0K
14:44 464.77 464.79 464.71 464.72 0.0K
14:45 464.71 464.71 464.68 464.70 0.0K
14:46 464.72 464.79 464.72 464.78 0.0K
14:47 464.73 464.87 464.73 464.84 0.0K
14:48 464.86 464.86 464.79 464.79 0.0K
14:49 464.80 464.81 464.79 464.81 0.0K
14:50 464.81 464.81 464.79 464.79 0.0K
14:51 464.85 464.86 464.85 464.85 0.0K
14:52 464.85 464.85 464.79 464.79 0.0K
14:53 464.80 464.80 464.72 464.72 0.0K
14:54 464.75 464.75 464.67 464.67 0.0K
14:55 464.67 464.67 464.61 464.61 0.0K
14:56 464.56 464.56 464.49 464.49 0.0K
14:57 464.47 464.47 464.38 464.38 0.0K
14:58 464.33 464.34 464.33 464.34 0.0K
14:59 464.31 464.33 464.31 464.32 0.0K
15:00 464.32 464.38 464.32 464.38 0.0K
15:01 464.42 464.42 464.34 464.35 0.0K
15:02 464.39 464.39 464.34 464.34 0.0K
15:03 464.25 464.27 464.24 464.24 0.0K
15:04 464.22 464.25 464.21 464.21 0.0K
15:05 464.21 464.21 464.20 464.20 0.0K
15:06 464.20 464.20 464.15 464.15 0.0K
15:07 464.17 464.25 464.17 464.23 0.0K
15:08 464.28 464.31 464.28 464.30 0.0K
15:09 464.35 464.39 464.33 464.39 0.0K
15:10 464.43 464.48 464.43 464.48 0.0K
15:11 464.46 464.50 464.46 464.50 0.0K
15:12 464.52 464.55 464.49 464.49 0.0K
15:13 464.53 464.58 464.53 464.58 0.0K
15:14 464.58 464.65 464.56 464.65 0.0K
15:15 464.63 464.65 464.62 464.65 0.0K
15:16 464.62 464.63 464.58 464.63 0.0K
15:17 464.63 464.63 464.45 464.45 0.0K
15:18 464.46 464.55 464.46 464.55 0.0K
15:19 464.59 464.70 464.59 464.68 0.0K
15:20 464.68 464.71 464.68 464.71 0.0K
15:21 464.73 464.73 464.63 464.63 0.0K
15:22 464.61 464.71 464.61 464.69 0.0K
15:23 464.72 464.72 464.62 464.62 0.0K
15:24 464.66 464.66 464.64 464.66 0.0K
15:25 464.66 464.66 464.58 464.58 0.0K
15:26 464.60 464.60 464.57 464.58 0.0K
15:27 464.62 464.62 464.56 464.56 0.0K
15:28 464.60 464.65 464.57 464.59 0.0K
15:29 464.53 464.53 464.47 464.49 0.0K
15:30 464.52 464.63 464.52 464.63 0.0K
15:31 464.61 464.63 464.51 464.63 0.0K
15:32 464.63 464.63 464.59 464.59 0.0K
15:33 464.60 464.60 464.52 464.52 0.0K
15:34 464.56 464.63 464.56 464.62 0.0K
15:35 464.62 464.62 464.58 464.58 0.0K
15:36 464.58 464.63 464.58 464.61 0.0K
15:37 464.65 464.65 464.49 464.49 0.0K
15:38 464.43 464.43 464.30 464.40 0.0K
15:39 464.44 464.47 464.44 464.46 0.0K
15:40 464.41 464.43 464.40 464.43 0.0K
15:41 464.43 464.43 464.34 464.34 0.0K
15:42 464.32 464.34 464.32 464.33 0.0K
15:43 464.26 464.29 464.21 464.21 0.0K
15:44 464.26 464.26 464.18 464.18 0.0K
15:45 464.29 464.29 464.21 464.23 0.0K
15:46 464.21 464.21 463.94 463.94 0.0K
15:47 463.96 463.96 463.89 463.89 0.0K
15:48 463.86 463.90 463.86 463.87 0.0K
15:49 463.89 463.89 463.83 463.83 0.0K
15:50 463.85 463.95 463.85 463.95 0.0K
15:51 463.95 463.96 463.88 463.96 0.0K
15:52 463.95 463.97 463.92 463.92 0.0K
15:53 463.95 464.00 463.95 463.95 0.0K
15:54 463.97 463.97 463.91 463.93 0.0K
15:55 463.93 464.02 463.92 464.02 0.0K
15:56 464.00 464.04 464.00 464.04 0.0K
15:57 463.98 464.02 463.98 464.02 0.0K
15:58 464.03 464.03 463.97 463.97 0.0K
15:59 463.96 463.98 463.93 463.93 0.0K
16:00 463.86 463.86 463.81 463.81 0.0K
16:01 463.74 463.86 463.74 463.86 0.0K
16:02 463.83 463.87 463.78 463.78 0.0K
16:03 463.83 463.83 463.66 463.66 0.0K
16:04 463.61 463.61 463.53 463.53 0.0K
16:05 463.53 463.53 463.35 463.35 0.0K
16:06 463.35 463.35 463.15 463.15 0.0K
16:07 463.21 463.21 462.94 462.94 0.0K
16:08 462.95 462.97 462.89 462.89 0.0K
16:09 462.91 463.06 462.91 463.06 0.0K
16:10 463.07 463.20 463.07 463.20 0.0K
16:11 463.21 463.21 463.01 463.01 0.0K
16:12 463.03 463.21 463.03 463.21 0.0K
16:13 463.19 463.33 463.19 463.33 0.0K
16:14 463.38 463.55 463.38 463.55 0.0K
16:15 463.54 463.57 463.52 463.56 0.0K
16:16 463.56 463.72 463.56 463.72 0.0K
16:17 463.70 463.77 463.70 463.77 0.0K
16:18 463.79 463.79 463.71 463.71 0.0K
16:19 463.74 463.78 463.64 463.78 0.0K
16:20 463.77 463.77 463.77 463.77 0.0K
16:21 463.77 463.77 463.77 463.77 0.0K
16:22 463.77 463.77 463.77 463.77 0.0K
16:23 463.77 463.77 463.77 463.77 0.0K
16:24 463.77 463.77 463.77 463.77 0.0K
16:25 463.77 463.77 463.47 463.47 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음