OSESX Small Cap_PR (OSESP)

OSESP
🏛️ 노르웨이 →
519.84
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 475.68 475.94 475.45 475.69 0.0K
09:01 475.55 475.55 475.45 475.48 0.0K
09:02 475.72 476.03 475.72 476.03 0.0K
09:03 476.08 476.63 476.08 476.63 0.0K
09:04 476.86 476.94 476.86 476.94 0.0K
09:05 476.98 476.98 476.80 476.80 0.0K
09:06 476.84 477.09 476.84 477.09 0.0K
09:07 477.27 477.27 476.92 476.92 0.0K
09:08 476.61 476.61 476.47 476.47 0.0K
09:09 476.52 476.52 476.46 476.46 0.0K
09:10 476.49 476.49 476.19 476.32 0.0K
09:11 476.34 476.34 476.10 476.10 0.0K
09:12 476.41 476.41 476.24 476.24 0.0K
09:13 476.23 476.23 475.98 475.98 0.0K
09:14 475.96 476.08 475.96 475.98 0.0K
09:15 475.94 475.94 475.80 475.80 0.0K
09:16 475.76 475.76 475.53 475.53 0.0K
09:17 475.52 475.52 475.44 475.44 0.0K
09:18 475.49 475.57 475.49 475.49 0.0K
09:19 475.56 475.69 475.56 475.69 0.0K
09:20 475.59 475.72 475.56 475.72 0.0K
09:21 475.68 475.71 475.65 475.68 0.0K
09:22 475.71 475.75 475.67 475.67 0.0K
09:23 475.64 475.70 475.64 475.68 0.0K
09:24 475.77 475.83 475.77 475.82 0.0K
09:25 475.83 475.92 475.83 475.90 0.0K
09:26 475.98 476.00 475.91 475.91 0.0K
09:27 475.89 475.89 475.73 475.73 0.0K
09:28 475.81 475.86 475.81 475.81 0.0K
09:29 475.81 475.87 475.81 475.87 0.0K
09:30 475.78 475.78 475.73 475.76 0.0K
09:31 475.71 475.71 475.51 475.51 0.0K
09:32 475.49 475.49 475.46 475.48 0.0K
09:33 475.49 475.59 475.49 475.50 0.0K
09:34 475.54 475.54 475.46 475.48 0.0K
09:35 475.46 475.60 475.46 475.55 0.0K
09:36 475.62 475.62 475.59 475.62 0.0K
09:37 475.60 475.62 475.60 475.60 0.0K
09:38 475.61 475.67 475.61 475.64 0.0K
09:39 475.55 475.62 475.54 475.62 0.0K
09:40 475.64 475.64 475.59 475.61 0.0K
09:41 475.51 475.51 475.40 475.40 0.0K
09:42 475.41 475.41 475.37 475.38 0.0K
09:43 475.38 475.38 475.31 475.31 0.0K
09:44 475.28 475.28 475.24 475.24 0.0K
09:45 475.27 475.36 475.27 475.36 0.0K
09:46 475.37 475.43 475.37 475.43 0.0K
09:47 475.38 475.44 475.38 475.38 0.0K
09:48 475.38 475.45 475.36 475.45 0.0K
09:49 475.48 475.57 475.48 475.57 0.0K
09:50 475.61 475.66 475.61 475.61 0.0K
09:51 475.68 475.74 475.68 475.74 0.0K
09:52 475.72 475.75 475.72 475.75 0.0K
09:53 475.77 475.81 475.77 475.80 0.0K
09:54 475.82 475.82 475.78 475.78 0.0K
09:55 475.79 475.83 475.78 475.78 0.0K
09:56 475.80 475.80 475.80 475.80 0.0K
09:57 475.82 475.82 475.78 475.78 0.0K
09:58 475.74 475.74 475.70 475.70 0.0K
09:59 475.65 475.65 475.59 475.59 0.0K
10:00 475.58 475.62 475.57 475.60 0.0K
10:01 475.60 475.62 475.58 475.58 0.0K
10:02 475.50 475.62 475.50 475.62 0.0K
10:03 475.59 475.59 475.48 475.50 0.0K
10:04 475.53 475.53 475.45 475.50 0.0K
10:05 475.50 475.50 475.24 475.24 0.0K
10:06 475.23 475.26 475.14 475.14 0.0K
10:07 475.14 475.14 475.10 475.11 0.0K
10:08 475.09 475.09 475.00 475.00 0.0K
10:09 475.00 475.00 474.95 474.97 0.0K
10:10 475.00 475.14 474.99 475.14 0.0K
10:11 475.18 475.26 475.18 475.18 0.0K
10:12 475.19 475.23 475.18 475.23 0.0K
10:13 475.22 475.22 475.19 475.21 0.0K
10:14 475.21 475.21 475.13 475.13 0.0K
10:15 475.14 475.14 475.07 475.09 0.0K
10:16 475.08 475.14 475.08 475.14 0.0K
10:17 475.14 475.14 475.09 475.12 0.0K
10:18 475.10 475.10 474.96 474.96 0.0K
10:19 474.96 474.96 474.90 474.90 0.0K
10:20 474.92 474.92 474.82 474.82 0.0K
10:21 474.89 474.93 474.81 474.81 0.0K
10:22 474.81 474.85 474.79 474.79 0.0K
10:23 474.81 474.85 474.81 474.81 0.0K
10:24 474.80 474.95 474.80 474.95 0.0K
10:25 474.97 475.00 474.97 475.00 0.0K
10:26 475.02 475.06 475.02 475.06 0.0K
10:27 475.16 475.16 475.05 475.05 0.0K
10:28 475.08 475.08 475.01 475.01 0.0K
10:29 475.03 475.07 475.03 475.07 0.0K
10:30 475.09 475.16 475.09 475.13 0.0K
10:31 475.14 475.14 475.11 475.12 0.0K
10:32 475.17 475.17 475.04 475.04 0.0K
10:33 475.03 475.04 474.97 475.00 0.0K
10:34 475.01 475.03 475.01 475.03 0.0K
10:35 475.01 475.06 475.01 475.03 0.0K
10:36 475.05 475.05 475.02 475.03 0.0K
10:37 475.03 475.06 475.03 475.04 0.0K
10:38 475.04 475.04 474.98 475.00 0.0K
10:39 475.02 475.03 474.96 474.96 0.0K
10:40 474.94 474.95 474.90 474.90 0.0K
10:41 474.87 474.87 474.73 474.74 0.0K
10:42 474.76 474.79 474.73 474.79 0.0K
10:43 474.79 474.81 474.73 474.73 0.0K
10:44 474.79 474.86 474.79 474.86 0.0K
10:45 474.84 474.85 474.77 474.77 0.0K
10:46 474.81 474.93 474.81 474.93 0.0K
10:47 474.96 474.97 474.93 474.97 0.0K
10:48 474.98 475.00 474.97 474.97 0.0K
10:49 474.97 474.97 474.87 474.92 0.0K
10:50 474.93 474.93 474.83 474.83 0.0K
10:51 474.82 474.86 474.79 474.79 0.0K
10:52 474.79 474.80 474.78 474.79 0.0K
10:53 474.81 474.90 474.81 474.90 0.0K
10:54 474.87 474.88 474.82 474.82 0.0K
10:55 474.81 474.83 474.78 474.79 0.0K
10:56 474.78 474.82 474.75 474.75 0.0K
10:57 474.75 474.75 474.67 474.68 0.0K
10:58 474.67 474.74 474.67 474.74 0.0K
10:59 474.76 474.78 474.76 474.78 0.0K
11:00 474.77 474.77 474.71 474.71 0.0K
11:01 474.71 474.71 474.69 474.71 0.0K
11:02 474.64 474.64 474.48 474.48 0.0K
11:03 474.51 474.52 474.51 474.52 0.0K
11:04 474.54 474.59 474.53 474.53 0.0K
11:05 474.64 474.68 474.64 474.68 0.0K
11:06 474.62 474.65 474.61 474.65 0.0K
11:07 474.64 474.68 474.59 474.59 0.0K
11:08 474.58 474.61 474.56 474.56 0.0K
11:09 474.56 474.56 474.53 474.53 0.0K
11:10 474.59 474.59 474.57 474.59 0.0K
11:11 474.59 474.63 474.59 474.62 0.0K
11:12 474.65 474.66 474.64 474.64 0.0K
11:13 474.61 474.75 474.61 474.75 0.0K
11:14 474.81 474.91 474.81 474.91 0.0K
11:15 474.90 474.90 474.85 474.86 0.0K
11:16 474.86 474.86 474.77 474.77 0.0K
11:17 474.75 474.75 474.68 474.73 0.0K
11:18 474.73 474.76 474.73 474.76 0.0K
11:19 474.78 474.78 474.77 474.78 0.0K
11:20 474.81 474.83 474.80 474.81 0.0K
11:21 474.79 474.81 474.79 474.80 0.0K
11:22 474.79 474.79 474.72 474.72 0.0K
11:23 474.74 474.83 474.74 474.83 0.0K
11:24 474.82 474.82 474.78 474.79 0.0K
11:25 474.79 474.87 474.79 474.83 0.0K
11:26 474.86 474.90 474.86 474.90 0.0K
11:27 474.92 474.95 474.91 474.92 0.0K
11:28 474.97 474.98 474.92 474.92 0.0K
11:29 474.88 474.93 474.88 474.91 0.0K
11:30 474.93 475.05 474.93 475.05 0.0K
11:31 475.02 475.02 474.89 474.89 0.0K
11:32 474.84 474.84 474.81 474.82 0.0K
11:33 474.85 474.91 474.85 474.91 0.0K
11:34 474.90 474.90 474.86 474.90 0.0K
11:35 474.87 474.89 474.87 474.87 0.0K
11:36 474.84 474.84 474.83 474.83 0.0K
11:37 474.85 474.88 474.81 474.88 0.0K
11:38 474.92 474.97 474.88 474.88 0.0K
11:39 474.89 474.93 474.89 474.89 0.0K
11:40 474.89 474.89 474.82 474.82 0.0K
11:41 474.86 474.87 474.83 474.85 0.0K
11:42 474.86 474.97 474.86 474.97 0.0K
11:43 474.98 474.98 474.91 474.91 0.0K
11:44 474.88 474.91 474.88 474.89 0.0K
11:45 474.90 474.91 474.87 474.90 0.0K
11:46 474.90 474.91 474.87 474.87 0.0K
11:47 474.84 474.85 474.82 474.85 0.0K
11:48 474.85 474.85 474.83 474.84 0.0K
11:49 474.87 474.89 474.84 474.84 0.0K
11:50 474.85 474.85 474.79 474.79 0.0K
11:51 474.80 474.81 474.80 474.81 0.0K
11:52 474.85 474.91 474.85 474.91 0.0K
11:53 474.92 474.93 474.91 474.91 0.0K
11:54 474.91 475.00 474.91 475.00 0.0K
11:55 475.00 475.02 474.94 474.94 0.0K
11:56 474.93 475.00 474.93 475.00 0.0K
11:57 475.03 475.05 475.02 475.03 0.0K
11:58 475.08 475.10 475.08 475.08 0.0K
11:59 475.06 475.06 475.03 475.03 0.0K
12:00 475.00 475.06 475.00 475.05 0.0K
12:01 475.06 475.06 475.00 475.00 0.0K
12:02 475.04 475.04 474.95 474.96 0.0K
12:03 474.94 475.03 474.94 475.03 0.0K
12:04 475.04 475.07 475.04 475.05 0.0K
12:05 475.04 475.07 474.99 475.07 0.0K
12:06 475.07 475.07 475.04 475.04 0.0K
12:07 475.01 475.06 475.01 475.02 0.0K
12:08 475.05 475.11 475.05 475.11 0.0K
12:09 475.10 475.11 475.09 475.11 0.0K
12:10 475.12 475.12 475.07 475.07 0.0K
12:11 475.10 475.10 475.03 475.03 0.0K
12:12 475.05 475.08 475.04 475.08 0.0K
12:13 475.09 475.09 475.06 475.06 0.0K
12:14 475.06 475.07 474.99 474.99 0.0K
12:15 474.97 475.00 474.95 474.95 0.0K
12:16 475.00 475.04 474.99 475.04 0.0K
12:17 475.05 475.08 475.05 475.08 0.0K
12:18 475.09 475.09 475.05 475.08 0.0K
12:19 475.11 475.17 475.11 475.17 0.0K
12:20 475.18 475.18 475.16 475.16 0.0K
12:21 475.16 475.26 475.15 475.26 0.0K
12:22 475.27 475.27 475.26 475.26 0.0K
12:23 475.24 475.24 475.01 475.01 0.0K
12:24 475.09 475.14 475.09 475.14 0.0K
12:25 475.13 475.13 475.10 475.12 0.0K
12:26 475.12 475.12 475.00 475.00 0.0K
12:27 475.00 475.04 475.00 475.04 0.0K
12:28 474.97 475.00 474.97 475.00 0.0K
12:29 475.04 475.06 475.02 475.02 0.0K
12:30 475.01 475.08 475.01 475.08 0.0K
12:31 475.06 475.10 475.06 475.06 0.0K
12:32 475.05 475.05 475.02 475.03 0.0K
12:33 475.03 475.03 474.98 475.01 0.0K
12:34 475.02 475.10 475.02 475.08 0.0K
12:35 475.08 475.08 475.03 475.03 0.0K
12:36 475.10 475.10 475.02 475.06 0.0K
12:37 475.11 475.17 475.11 475.14 0.0K
12:38 475.14 475.14 475.06 475.06 0.0K
12:39 475.06 475.06 475.06 475.06 0.0K
12:40 475.10 475.10 474.97 474.97 0.0K
12:41 474.94 475.01 474.94 475.01 0.0K
12:42 475.01 475.05 474.98 475.04 0.0K
12:43 475.06 475.06 475.00 475.01 0.0K
12:44 474.99 475.01 474.96 474.96 0.0K
12:45 475.02 475.03 475.02 475.03 0.0K
12:46 475.05 475.05 474.93 474.93 0.0K
12:47 474.92 474.93 474.91 474.91 0.0K
12:48 474.92 474.96 474.90 474.96 0.0K
12:49 474.98 475.03 474.97 475.03 0.0K
12:50 475.07 475.07 475.02 475.03 0.0K
12:51 475.09 475.16 475.09 475.16 0.0K
12:52 475.17 475.17 475.06 475.06 0.0K
12:53 475.06 475.10 475.06 475.09 0.0K
12:54 475.07 475.14 475.07 475.14 0.0K
12:55 475.13 475.13 475.07 475.07 0.0K
12:56 475.06 475.14 475.06 475.14 0.0K
12:57 475.17 475.21 475.17 475.20 0.0K
12:58 475.19 475.19 475.05 475.05 0.0K
12:59 475.05 475.05 475.00 475.00 0.0K
13:00 474.98 474.98 474.96 474.96 0.0K
13:01 475.00 475.04 475.00 475.04 0.0K
13:02 475.04 475.09 475.04 475.09 0.0K
13:03 475.07 475.11 475.07 475.10 0.0K
13:04 475.11 475.13 475.10 475.13 0.0K
13:05 475.10 475.16 475.10 475.16 0.0K
13:06 475.19 475.19 475.14 475.14 0.0K
13:07 475.18 475.23 475.18 475.23 0.0K
13:08 475.23 475.23 475.20 475.20 0.0K
13:09 475.18 475.18 475.15 475.16 0.0K
13:10 475.14 475.15 475.14 475.15 0.0K
13:11 475.17 475.17 475.14 475.16 0.0K
13:12 475.15 475.22 475.15 475.22 0.0K
13:13 475.20 475.22 475.16 475.16 0.0K
13:14 475.16 475.16 475.14 475.16 0.0K
13:15 475.15 475.15 475.06 475.10 0.0K
13:16 475.08 475.08 475.04 475.04 0.0K
13:17 475.00 475.02 474.96 474.96 0.0K
13:18 474.97 474.98 474.96 474.96 0.0K
13:19 474.94 474.94 474.87 474.89 0.0K
13:20 474.89 474.90 474.88 474.88 0.0K
13:21 474.90 474.96 474.90 474.94 0.0K
13:22 474.94 474.98 474.92 474.96 0.0K
13:23 474.99 475.07 474.99 475.07 0.0K
13:24 475.06 475.07 475.04 475.04 0.0K
13:25 474.95 475.00 474.95 475.00 0.0K
13:26 475.00 475.00 474.94 474.95 0.0K
13:27 474.97 475.06 474.97 475.06 0.0K
13:28 475.06 475.09 475.06 475.09 0.0K
13:29 475.13 475.16 475.13 475.16 0.0K
13:30 475.09 475.12 475.08 475.12 0.0K
13:31 475.10 475.10 475.08 475.08 0.0K
13:32 475.07 475.10 475.07 475.08 0.0K
13:33 475.10 475.10 475.05 475.06 0.0K
13:34 475.08 475.12 475.07 475.12 0.0K
13:35 475.12 475.13 475.12 475.13 0.0K
13:36 475.15 475.17 475.15 475.17 0.0K
13:37 475.17 475.19 475.17 475.18 0.0K
13:38 475.18 475.20 475.18 475.20 0.0K
13:39 475.19 475.19 475.15 475.15 0.0K
13:40 475.15 475.15 475.09 475.10 0.0K
13:41 475.13 475.13 475.10 475.11 0.0K
13:42 475.11 475.11 475.07 475.07 0.0K
13:43 475.08 475.08 475.00 475.02 0.0K
13:44 475.03 475.03 474.94 474.96 0.0K
13:45 474.96 474.96 474.92 474.92 0.0K
13:46 474.89 474.89 474.84 474.86 0.0K
13:47 474.83 474.89 474.83 474.87 0.0K
13:48 474.89 474.92 474.86 474.86 0.0K
13:49 474.77 474.77 474.59 474.59 0.0K
13:50 474.53 474.58 474.53 474.57 0.0K
13:51 474.56 474.66 474.56 474.62 0.0K
13:52 474.61 474.62 474.61 474.62 0.0K
13:53 474.59 474.59 474.55 474.55 0.0K
13:54 474.56 474.61 474.56 474.59 0.0K
13:55 474.60 474.60 474.51 474.51 0.0K
13:56 474.50 474.55 474.50 474.54 0.0K
13:57 474.54 474.54 474.52 474.52 0.0K
13:58 474.47 474.48 474.44 474.48 0.0K
13:59 474.49 474.61 474.49 474.58 0.0K
14:00 474.58 474.61 474.57 474.61 0.0K
14:01 474.64 474.68 474.62 474.68 0.0K
14:02 474.62 474.62 474.61 474.61 0.0K
14:03 474.69 474.72 474.69 474.72 0.0K
14:04 474.72 474.72 474.71 474.72 0.0K
14:05 474.68 474.68 474.64 474.68 0.0K
14:06 474.67 474.74 474.67 474.74 0.0K
14:07 474.77 474.77 474.75 474.75 0.0K
14:08 474.74 474.76 474.71 474.71 0.0K
14:09 474.65 474.67 474.65 474.65 0.0K
14:10 474.55 474.55 474.50 474.53 0.0K
14:11 474.56 474.56 474.53 474.53 0.0K
14:12 474.51 474.55 474.51 474.55 0.0K
14:13 474.52 474.58 474.52 474.56 0.0K
14:14 474.55 474.57 474.55 474.57 0.0K
14:15 474.60 474.60 474.51 474.51 0.0K
14:16 474.43 474.43 474.37 474.37 0.0K
14:17 474.43 474.49 474.43 474.49 0.0K
14:18 474.45 474.48 474.45 474.48 0.0K
14:19 474.46 474.46 474.43 474.43 0.0K
14:20 474.45 474.45 474.37 474.37 0.0K
14:21 474.37 474.41 474.37 474.41 0.0K
14:22 474.40 474.45 474.40 474.45 0.0K
14:23 474.44 474.45 474.44 474.45 0.0K
14:24 474.45 474.45 474.44 474.45 0.0K
14:25 474.43 474.43 474.33 474.33 0.0K
14:26 474.33 474.33 474.30 474.30 0.0K
14:27 474.32 474.37 474.32 474.36 0.0K
14:28 474.32 474.32 474.24 474.24 0.0K
14:29 474.28 474.28 474.23 474.28 0.0K
14:30 474.31 474.32 474.26 474.32 0.0K
14:31 474.30 474.37 474.30 474.33 0.0K
14:32 474.32 474.32 474.28 474.28 0.0K
14:33 474.30 474.31 474.27 474.27 0.0K
14:34 474.29 474.29 474.24 474.26 0.0K
14:35 474.25 474.25 474.22 474.23 0.0K
14:36 474.18 474.20 474.12 474.14 0.0K
14:37 474.15 474.18 474.15 474.18 0.0K
14:38 474.15 474.15 474.11 474.11 0.0K
14:39 474.18 474.19 474.18 474.19 0.0K
14:40 474.19 474.22 474.19 474.22 0.0K
14:41 474.28 474.28 474.26 474.28 0.0K
14:42 474.33 474.33 474.26 474.26 0.0K
14:43 474.34 474.35 474.23 474.23 0.0K
14:44 474.26 474.31 474.26 474.31 0.0K
14:45 474.32 474.32 474.25 474.25 0.0K
14:46 474.30 474.31 474.21 474.21 0.0K
14:47 474.23 474.34 474.23 474.34 0.0K
14:48 474.34 474.36 474.34 474.36 0.0K
14:49 474.38 474.47 474.38 474.47 0.0K
14:50 474.45 474.47 474.43 474.47 0.0K
14:51 474.50 474.58 474.50 474.58 0.0K
14:52 474.58 474.62 474.56 474.62 0.0K
14:53 474.65 474.75 474.65 474.75 0.0K
14:54 474.75 474.75 474.66 474.66 0.0K
14:55 474.66 474.70 474.64 474.70 0.0K
14:56 474.72 474.77 474.72 474.77 0.0K
14:57 474.80 474.83 474.80 474.83 0.0K
14:58 474.85 474.90 474.85 474.90 0.0K
14:59 474.88 474.89 474.88 474.89 0.0K
15:00 474.89 474.98 474.89 474.96 0.0K
15:01 474.97 475.00 474.97 475.00 0.0K
15:02 475.00 475.00 474.95 474.95 0.0K
15:03 474.95 474.97 474.86 474.86 0.0K
15:04 474.82 474.85 474.82 474.85 0.0K
15:05 474.88 474.94 474.88 474.94 0.0K
15:06 474.99 474.99 474.94 474.97 0.0K
15:07 474.97 475.00 474.97 474.99 0.0K
15:08 474.99 475.00 474.95 475.00 0.0K
15:09 475.00 475.00 474.97 475.00 0.0K
15:10 474.98 475.06 474.98 475.06 0.0K
15:11 475.06 475.07 475.04 475.07 0.0K
15:12 475.10 475.10 475.03 475.03 0.0K
15:13 475.04 475.06 475.03 475.06 0.0K
15:14 475.04 475.12 475.04 475.12 0.0K
15:15 475.13 475.16 475.13 475.15 0.0K
15:16 475.18 475.22 475.18 475.22 0.0K
15:17 475.23 475.27 475.23 475.26 0.0K
15:18 475.22 475.28 475.22 475.28 0.0K
15:19 475.28 475.30 475.28 475.30 0.0K
15:20 475.27 475.47 475.27 475.47 0.0K
15:21 475.42 475.53 475.42 475.53 0.0K
15:22 475.52 475.55 475.52 475.52 0.0K
15:23 475.50 475.57 475.50 475.57 0.0K
15:24 475.55 475.57 475.55 475.57 0.0K
15:25 475.57 475.59 475.57 475.57 0.0K
15:26 475.58 475.68 475.58 475.67 0.0K
15:27 475.71 475.71 475.64 475.65 0.0K
15:28 475.66 475.71 475.66 475.71 0.0K
15:29 475.71 475.71 475.69 475.70 0.0K
15:30 475.70 475.81 475.70 475.71 0.0K
15:31 475.74 475.75 475.67 475.67 0.0K
15:32 475.69 475.80 475.64 475.80 0.0K
15:33 475.80 475.90 475.80 475.90 0.0K
15:34 475.92 475.97 475.92 475.93 0.0K
15:35 475.89 475.92 475.87 475.92 0.0K
15:36 475.99 476.11 475.95 476.11 0.0K
15:37 476.09 476.12 476.09 476.12 0.0K
15:38 476.08 476.11 476.08 476.10 0.0K
15:39 476.11 476.11 476.06 476.07 0.0K
15:40 476.11 476.14 476.07 476.07 0.0K
15:41 476.17 476.17 476.14 476.17 0.0K
15:42 476.17 476.26 476.17 476.26 0.0K
15:43 476.24 476.24 476.14 476.14 0.0K
15:44 476.13 476.13 476.07 476.08 0.0K
15:45 476.05 476.10 476.05 476.08 0.0K
15:46 476.11 476.17 476.10 476.11 0.0K
15:47 476.13 476.13 475.97 475.97 0.0K
15:48 475.96 475.96 475.92 475.92 0.0K
15:49 475.92 475.92 475.88 475.88 0.0K
15:50 475.90 475.90 475.77 475.77 0.0K
15:51 475.76 475.76 475.70 475.70 0.0K
15:52 475.63 475.63 475.52 475.52 0.0K
15:53 475.47 475.48 475.42 475.45 0.0K
15:54 475.52 475.57 475.49 475.56 0.0K
15:55 475.57 475.61 475.57 475.60 0.0K
15:56 475.53 475.59 475.53 475.59 0.0K
15:57 475.56 475.57 475.54 475.57 0.0K
15:58 475.61 475.64 475.61 475.64 0.0K
15:59 475.62 475.62 475.59 475.60 0.0K
16:00 475.62 475.68 475.62 475.63 0.0K
16:01 475.56 475.61 475.56 475.56 0.0K
16:02 475.59 475.59 475.54 475.54 0.0K
16:03 475.57 475.57 475.43 475.43 0.0K
16:04 475.42 475.48 475.38 475.38 0.0K
16:05 475.40 475.42 475.40 475.40 0.0K
16:06 475.38 475.50 475.38 475.49 0.0K
16:07 475.43 475.43 475.38 475.39 0.0K
16:08 475.33 475.40 475.30 475.30 0.0K
16:09 475.30 475.30 475.26 475.29 0.0K
16:10 475.28 475.36 475.28 475.36 0.0K
16:11 475.36 475.44 475.36 475.42 0.0K
16:12 475.44 475.44 475.40 475.43 0.0K
16:13 475.44 475.44 475.42 475.42 0.0K
16:14 475.43 475.47 475.43 475.47 0.0K
16:15 475.51 475.56 475.51 475.54 0.0K
16:16 475.53 475.55 475.51 475.53 0.0K
16:17 475.49 475.63 475.49 475.63 0.0K
16:18 475.62 475.62 475.53 475.58 0.0K
16:19 475.49 475.62 475.49 475.54 0.0K
16:20 475.66 475.66 475.66 475.66 0.0K
16:21 475.66 475.66 475.66 475.66 0.0K
16:22 475.66 475.66 475.66 475.66 0.0K
16:23 475.66 475.66 475.66 475.66 0.0K
16:24 475.66 475.66 475.66 475.66 0.0K
16:25 475.66 475.70 475.54 475.54 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음