OSESX Small Cap_PR (OSESP)

OSESP
🏛️ 노르웨이 →
521.57
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 471.88 471.88 471.60 471.60 0.0K
09:01 471.34 471.44 471.02 471.02 0.0K
09:02 471.20 471.20 471.18 471.19 0.0K
09:03 471.22 471.22 471.01 471.01 0.0K
09:04 470.95 470.95 470.69 470.69 0.0K
09:05 470.67 470.67 470.59 470.61 0.0K
09:06 470.71 470.77 470.67 470.77 0.0K
09:07 470.73 470.78 470.73 470.78 0.0K
09:08 470.74 470.74 470.42 470.45 0.0K
09:09 470.46 470.50 470.39 470.42 0.0K
09:10 470.39 470.51 470.39 470.51 0.0K
09:11 470.41 470.49 470.40 470.49 0.0K
09:12 470.54 470.58 470.43 470.43 0.0K
09:13 470.46 470.54 470.46 470.53 0.0K
09:14 470.57 470.65 470.57 470.61 0.0K
09:15 470.60 470.77 470.60 470.69 0.0K
09:16 470.69 470.86 470.69 470.86 0.0K
09:17 470.86 471.05 470.86 471.05 0.0K
09:18 471.08 471.08 470.91 470.93 0.0K
09:19 470.91 470.94 470.83 470.93 0.0K
09:20 470.87 470.98 470.87 470.98 0.0K
09:21 470.97 470.97 470.76 470.76 0.0K
09:22 470.80 470.84 470.80 470.83 0.0K
09:23 470.85 470.86 470.84 470.86 0.0K
09:24 470.88 470.88 470.81 470.81 0.0K
09:25 470.82 470.82 470.76 470.82 0.0K
09:26 470.79 470.88 470.79 470.87 0.0K
09:27 470.83 470.83 470.61 470.61 0.0K
09:28 470.60 470.60 470.53 470.56 0.0K
09:29 470.58 470.58 470.53 470.56 0.0K
09:30 470.56 470.62 470.56 470.62 0.0K
09:31 470.61 470.61 470.60 470.60 0.0K
09:32 470.57 470.57 470.55 470.55 0.0K
09:33 470.64 470.68 470.63 470.63 0.0K
09:34 470.58 470.60 470.51 470.51 0.0K
09:35 470.56 470.58 470.55 470.58 0.0K
09:36 470.60 470.60 470.40 470.48 0.0K
09:37 470.48 470.54 470.48 470.49 0.0K
09:38 470.60 470.65 470.57 470.65 0.0K
09:39 470.65 470.67 470.59 470.67 0.0K
09:40 470.76 470.80 470.76 470.79 0.0K
09:41 470.81 470.81 470.79 470.80 0.0K
09:42 470.80 470.83 470.77 470.77 0.0K
09:43 470.77 470.80 470.75 470.80 0.0K
09:44 470.75 470.84 470.74 470.84 0.0K
09:45 470.83 470.86 470.83 470.85 0.0K
09:46 470.90 470.99 470.90 470.99 0.0K
09:47 470.94 470.94 470.84 470.84 0.0K
09:48 470.84 470.90 470.84 470.90 0.0K
09:49 470.96 470.96 470.89 470.91 0.0K
09:50 470.92 470.92 470.87 470.87 0.0K
09:51 470.88 470.97 470.87 470.97 0.0K
09:52 470.96 470.98 470.94 470.98 0.0K
09:53 470.97 471.08 470.97 471.08 0.0K
09:54 471.07 471.13 471.07 471.12 0.0K
09:55 471.09 471.16 471.09 471.11 0.0K
09:56 471.13 471.19 471.13 471.18 0.0K
09:57 471.19 471.19 471.17 471.17 0.0K
09:58 471.16 471.17 471.11 471.17 0.0K
09:59 471.16 471.16 471.09 471.09 0.0K
10:00 471.10 471.22 471.10 471.16 0.0K
10:01 471.09 471.24 471.09 471.24 0.0K
10:02 471.22 471.22 471.16 471.16 0.0K
10:03 471.17 471.21 471.17 471.21 0.0K
10:04 471.18 471.23 471.18 471.23 0.0K
10:05 471.23 471.32 471.23 471.31 0.0K
10:06 471.29 471.29 471.23 471.23 0.0K
10:07 471.27 471.27 471.19 471.25 0.0K
10:08 471.25 471.25 471.23 471.24 0.0K
10:09 471.24 471.36 471.24 471.27 0.0K
10:10 471.25 471.25 471.05 471.06 0.0K
10:11 471.06 471.17 471.06 471.17 0.0K
10:12 471.14 471.31 471.14 471.31 0.0K
10:13 471.28 471.33 471.28 471.33 0.0K
10:14 471.34 471.37 471.32 471.37 0.0K
10:15 471.40 471.47 471.39 471.47 0.0K
10:16 471.54 471.64 471.54 471.64 0.0K
10:17 471.66 471.66 471.49 471.49 0.0K
10:18 471.46 471.46 471.45 471.46 0.0K
10:19 471.52 471.52 471.44 471.44 0.0K
10:20 471.43 471.43 471.34 471.34 0.0K
10:21 471.34 471.42 471.34 471.42 0.0K
10:22 471.41 471.44 471.36 471.44 0.0K
10:23 471.47 471.47 471.41 471.41 0.0K
10:24 471.42 471.42 471.37 471.41 0.0K
10:25 471.40 471.49 471.39 471.49 0.0K
10:26 471.49 471.63 471.49 471.63 0.0K
10:27 471.61 471.68 471.61 471.68 0.0K
10:28 471.67 471.67 471.66 471.66 0.0K
10:29 471.70 471.74 471.68 471.69 0.0K
10:30 471.69 471.70 471.69 471.70 0.0K
10:31 471.69 471.71 471.67 471.69 0.0K
10:32 471.71 471.71 471.69 471.71 0.0K
10:33 471.71 471.79 471.69 471.79 0.0K
10:34 471.76 471.76 471.69 471.69 0.0K
10:35 471.69 471.71 471.69 471.71 0.0K
10:36 471.66 471.67 471.65 471.67 0.0K
10:37 471.60 471.60 471.53 471.53 0.0K
10:38 471.53 471.58 471.52 471.58 0.0K
10:39 471.58 471.58 471.51 471.51 0.0K
10:40 471.51 471.51 471.42 471.44 0.0K
10:41 471.43 471.44 471.41 471.41 0.0K
10:42 471.40 471.40 471.35 471.36 0.0K
10:43 471.37 471.39 471.37 471.38 0.0K
10:44 471.40 471.43 471.40 471.43 0.0K
10:45 471.43 471.44 471.40 471.40 0.0K
10:46 471.40 471.40 471.33 471.33 0.0K
10:47 471.38 471.39 471.35 471.35 0.0K
10:48 471.32 471.38 471.32 471.37 0.0K
10:49 471.37 471.37 471.36 471.36 0.0K
10:50 471.35 471.35 471.35 471.35 0.0K
10:51 471.34 471.36 471.34 471.35 0.0K
10:52 471.38 471.39 471.38 471.39 0.0K
10:53 471.40 471.46 471.40 471.46 0.0K
10:54 471.47 471.48 471.47 471.48 0.0K
10:55 471.48 471.51 471.48 471.51 0.0K
10:56 471.50 471.53 471.35 471.35 0.0K
10:57 471.38 471.58 471.38 471.58 0.0K
10:58 471.67 471.68 471.67 471.67 0.0K
10:59 471.68 471.70 471.67 471.70 0.0K
11:00 471.71 471.89 471.71 471.88 0.0K
11:01 471.87 472.00 471.87 472.00 0.0K
11:02 471.96 471.96 471.91 471.93 0.0K
11:03 471.93 471.93 471.90 471.90 0.0K
11:04 471.90 471.92 471.88 471.88 0.0K
11:05 471.91 471.95 471.90 471.90 0.0K
11:06 471.90 471.90 471.89 471.89 0.0K
11:07 471.90 471.90 471.84 471.84 0.0K
11:08 471.84 471.84 471.83 471.83 0.0K
11:09 471.83 471.83 471.78 471.79 0.0K
11:10 471.73 471.73 471.72 471.72 0.0K
11:11 471.76 471.76 471.69 471.72 0.0K
11:12 471.77 471.82 471.77 471.82 0.0K
11:13 471.80 471.80 471.75 471.75 0.0K
11:14 471.74 471.78 471.74 471.78 0.0K
11:15 471.77 471.77 471.75 471.75 0.0K
11:16 471.66 471.67 471.65 471.65 0.0K
11:17 471.65 471.68 471.65 471.68 0.0K
11:18 471.67 471.67 471.62 471.62 0.0K
11:19 471.64 471.64 471.56 471.56 0.0K
11:20 471.56 471.57 471.56 471.57 0.0K
11:21 471.58 471.61 471.58 471.60 0.0K
11:22 471.60 471.63 471.60 471.63 0.0K
11:23 471.64 471.64 471.58 471.59 0.0K
11:24 471.55 471.59 471.54 471.59 0.0K
11:25 471.57 471.61 471.57 471.61 0.0K
11:26 471.64 471.65 471.64 471.65 0.0K
11:27 471.70 471.73 471.66 471.73 0.0K
11:28 471.74 471.74 471.57 471.57 0.0K
11:29 471.56 471.56 471.44 471.44 0.0K
11:30 471.45 471.45 471.40 471.41 0.0K
11:31 471.45 471.45 471.41 471.45 0.0K
11:32 471.45 471.48 471.45 471.48 0.0K
11:33 471.51 471.51 471.48 471.48 0.0K
11:34 471.48 471.48 471.47 471.48 0.0K
11:35 471.52 471.52 471.49 471.49 0.0K
11:36 471.46 471.46 471.41 471.41 0.0K
11:37 471.40 471.40 471.39 471.39 0.0K
11:38 471.40 471.40 471.39 471.39 0.0K
11:39 471.38 471.48 471.37 471.48 0.0K
11:40 471.51 471.51 471.42 471.42 0.0K
11:41 471.45 471.45 471.41 471.44 0.0K
11:42 471.40 471.41 471.39 471.40 0.0K
11:43 471.40 471.40 471.35 471.35 0.0K
11:44 471.34 471.37 471.33 471.37 0.0K
11:45 471.37 471.37 471.22 471.22 0.0K
11:46 471.22 471.28 471.22 471.24 0.0K
11:47 471.22 471.22 471.15 471.18 0.0K
11:48 471.22 471.23 471.16 471.16 0.0K
11:49 471.11 471.11 471.09 471.09 0.0K
11:50 471.13 471.16 471.13 471.14 0.0K
11:51 471.06 471.11 471.00 471.11 0.0K
11:52 471.12 471.12 471.02 471.04 0.0K
11:53 471.01 471.02 471.00 471.02 0.0K
11:54 471.06 471.07 471.03 471.03 0.0K
11:55 471.02 471.02 470.97 470.97 0.0K
11:56 470.99 470.99 470.91 470.91 0.0K
11:57 470.89 470.96 470.89 470.96 0.0K
11:58 470.90 470.91 470.87 470.87 0.0K
11:59 470.92 470.92 470.89 470.89 0.0K
12:00 470.89 470.90 470.88 470.88 0.0K
12:01 470.89 470.92 470.89 470.92 0.0K
12:02 470.92 470.99 470.92 470.94 0.0K
12:03 470.94 470.94 470.85 470.85 0.0K
12:04 470.84 470.84 470.82 470.84 0.0K
12:05 470.87 470.89 470.87 470.87 0.0K
12:06 470.88 470.91 470.88 470.91 0.0K
12:07 470.91 470.91 470.90 470.90 0.0K
12:08 470.92 470.92 470.90 470.90 0.0K
12:09 470.90 470.91 470.89 470.89 0.0K
12:10 470.87 470.89 470.87 470.87 0.0K
12:11 470.88 470.91 470.88 470.89 0.0K
12:12 470.88 470.93 470.87 470.93 0.0K
12:13 470.96 470.96 470.93 470.93 0.0K
12:14 470.92 470.92 470.87 470.87 0.0K
12:15 470.86 470.88 470.86 470.86 0.0K
12:16 470.86 470.86 470.85 470.86 0.0K
12:17 470.90 470.92 470.88 470.88 0.0K
12:18 470.85 470.87 470.85 470.85 0.0K
12:19 470.92 470.92 470.88 470.88 0.0K
12:20 470.89 470.89 470.85 470.86 0.0K
12:21 470.87 470.90 470.87 470.90 0.0K
12:22 470.92 471.02 470.92 471.02 0.0K
12:23 471.01 471.01 470.98 471.00 0.0K
12:24 471.02 471.03 471.01 471.02 0.0K
12:25 471.04 471.07 471.03 471.07 0.0K
12:26 471.08 471.08 470.98 470.98 0.0K
12:27 470.98 471.04 470.98 471.04 0.0K
12:28 471.05 471.05 471.00 471.00 0.0K
12:29 471.02 471.02 470.94 470.95 0.0K
12:30 470.96 470.97 470.91 470.91 0.0K
12:31 470.90 470.91 470.87 470.91 0.0K
12:32 470.91 470.95 470.91 470.95 0.0K
12:33 470.97 470.99 470.96 470.99 0.0K
12:34 470.99 471.00 470.96 471.00 0.0K
12:35 471.01 471.02 470.99 470.99 0.0K
12:36 470.99 470.99 470.96 470.98 0.0K
12:37 470.99 471.03 470.99 471.03 0.0K
12:38 471.03 471.03 470.98 470.98 0.0K
12:39 471.00 471.02 470.98 471.02 0.0K
12:40 470.93 470.93 470.92 470.92 0.0K
12:41 470.93 470.94 470.92 470.94 0.0K
12:42 470.98 471.00 470.97 471.00 0.0K
12:43 470.96 470.99 470.96 470.99 0.0K
12:44 470.99 471.03 470.99 471.03 0.0K
12:45 471.05 471.07 471.04 471.07 0.0K
12:46 471.05 471.08 471.05 471.08 0.0K
12:47 471.08 471.08 471.03 471.03 0.0K
12:48 471.02 471.02 471.00 471.02 0.0K
12:49 471.03 471.03 471.02 471.03 0.0K
12:50 471.03 471.03 470.99 471.00 0.0K
12:51 471.00 471.02 471.00 471.00 0.0K
12:52 471.00 471.05 471.00 471.05 0.0K
12:53 471.07 471.07 471.02 471.06 0.0K
12:54 471.07 471.07 471.04 471.04 0.0K
12:55 471.08 471.09 471.08 471.09 0.0K
12:56 471.07 471.07 471.04 471.05 0.0K
12:57 471.05 471.06 471.05 471.06 0.0K
12:58 471.06 471.11 470.99 470.99 0.0K
12:59 470.99 470.99 470.90 470.93 0.0K
13:00 471.01 471.02 471.00 471.01 0.0K
13:01 471.05 471.11 471.05 471.11 0.0K
13:02 471.12 471.14 471.11 471.14 0.0K
13:03 471.09 471.10 471.08 471.10 0.0K
13:04 471.12 471.15 471.12 471.15 0.0K
13:05 471.15 471.16 471.15 471.16 0.0K
13:06 471.17 471.25 471.12 471.25 0.0K
13:07 471.25 471.33 471.25 471.33 0.0K
13:08 471.28 471.28 471.18 471.18 0.0K
13:09 471.18 471.18 471.13 471.13 0.0K
13:10 471.13 471.17 471.13 471.17 0.0K
13:11 471.18 471.20 471.17 471.20 0.0K
13:12 471.17 471.20 471.17 471.20 0.0K
13:13 471.22 471.22 471.22 471.22 0.0K
13:14 471.20 471.20 471.16 471.16 0.0K
13:15 471.19 471.19 471.12 471.12 0.0K
13:16 471.16 471.16 471.12 471.12 0.0K
13:17 471.12 471.12 471.09 471.10 0.0K
13:18 471.05 471.08 471.05 471.06 0.0K
13:19 471.04 471.04 471.01 471.01 0.0K
13:20 471.01 471.02 471.01 471.02 0.0K
13:21 471.01 471.01 470.98 470.98 0.0K
13:22 470.97 470.99 470.95 470.95 0.0K
13:23 470.95 470.95 470.94 470.95 0.0K
13:24 470.96 471.01 470.96 471.01 0.0K
13:25 471.01 471.02 470.97 470.97 0.0K
13:26 470.98 470.98 470.97 470.97 0.0K
13:27 470.95 470.96 470.94 470.94 0.0K
13:28 470.93 470.93 470.89 470.89 0.0K
13:29 470.90 470.90 470.89 470.89 0.0K
13:30 470.90 470.90 470.87 470.87 0.0K
13:31 470.87 470.88 470.85 470.85 0.0K
13:32 470.86 470.86 470.83 470.86 0.0K
13:33 470.86 470.87 470.86 470.87 0.0K
13:34 470.87 470.87 470.79 470.79 0.0K
13:35 470.76 470.78 470.75 470.75 0.0K
13:36 470.74 470.74 470.73 470.73 0.0K
13:37 470.73 470.75 470.73 470.75 0.0K
13:38 470.80 470.80 470.74 470.74 0.0K
13:39 470.74 470.75 470.72 470.72 0.0K
13:40 470.74 470.75 470.73 470.73 0.0K
13:41 470.72 470.79 470.72 470.74 0.0K
13:42 470.68 470.68 470.65 470.65 0.0K
13:43 470.62 470.65 470.62 470.65 0.0K
13:44 470.64 470.64 470.62 470.63 0.0K
13:45 470.63 470.71 470.63 470.70 0.0K
13:46 470.71 470.71 470.71 470.71 0.0K
13:47 470.68 470.69 470.66 470.68 0.0K
13:48 470.68 470.70 470.68 470.69 0.0K
13:49 470.70 470.70 470.67 470.69 0.0K
13:50 470.69 470.69 470.64 470.65 0.0K
13:51 470.64 470.68 470.64 470.66 0.0K
13:52 470.66 470.68 470.64 470.64 0.0K
13:53 470.65 470.66 470.63 470.63 0.0K
13:54 470.63 470.65 470.63 470.65 0.0K
13:55 470.64 470.69 470.64 470.69 0.0K
13:56 470.68 470.68 470.66 470.67 0.0K
13:57 470.67 470.72 470.67 470.72 0.0K
13:58 470.84 470.89 470.84 470.88 0.0K
13:59 470.92 470.92 470.92 470.92 0.0K
14:00 470.92 470.93 470.92 470.93 0.0K
14:01 470.92 470.92 470.90 470.90 0.0K
14:02 470.90 470.94 470.90 470.93 0.0K
14:03 470.93 471.01 470.92 471.01 0.0K
14:04 471.01 471.09 471.01 471.09 0.0K
14:05 471.11 471.11 471.06 471.11 0.0K
14:06 471.12 471.13 471.04 471.04 0.0K
14:07 471.04 471.05 471.04 471.05 0.0K
14:08 471.07 471.12 471.07 471.12 0.0K
14:09 471.10 471.10 471.06 471.08 0.0K
14:10 471.00 471.00 470.98 470.98 0.0K
14:11 470.99 471.06 470.99 471.02 0.0K
14:12 471.02 471.06 471.00 471.06 0.0K
14:13 471.11 471.12 471.11 471.11 0.0K
14:14 471.11 471.13 471.10 471.13 0.0K
14:15 471.13 471.13 471.13 471.13 0.0K
14:16 471.15 471.16 471.13 471.16 0.0K
14:17 471.16 471.16 471.14 471.16 0.0K
14:18 471.17 471.17 471.03 471.03 0.0K
14:19 471.02 471.02 470.97 470.99 0.0K
14:20 470.99 470.99 470.94 470.94 0.0K
14:21 470.96 470.96 470.94 470.96 0.0K
14:22 470.97 470.98 470.96 470.96 0.0K
14:23 470.96 470.97 470.93 470.93 0.0K
14:24 470.95 470.95 470.92 470.92 0.0K
14:25 470.94 470.94 470.90 470.90 0.0K
14:26 470.90 470.97 470.90 470.93 0.0K
14:27 470.95 470.99 470.95 470.99 0.0K
14:28 470.99 471.00 470.95 470.95 0.0K
14:29 470.94 470.94 470.89 470.92 0.0K
14:30 470.90 470.90 470.79 470.79 0.0K
14:31 470.82 470.82 470.79 470.82 0.0K
14:32 470.87 470.88 470.86 470.86 0.0K
14:33 470.86 470.88 470.86 470.88 0.0K
14:34 470.88 470.93 470.88 470.92 0.0K
14:35 470.88 470.92 470.88 470.92 0.0K
14:36 470.92 470.97 470.90 470.90 0.0K
14:37 470.90 470.91 470.89 470.91 0.0K
14:38 470.91 470.91 470.87 470.87 0.0K
14:39 470.88 470.88 470.86 470.86 0.0K
14:40 470.86 470.88 470.86 470.87 0.0K
14:41 470.88 470.88 470.87 470.87 0.0K
14:42 470.87 471.01 470.87 471.01 0.0K
14:43 471.04 471.04 470.96 470.96 0.0K
14:44 470.94 470.98 470.94 470.98 0.0K
14:45 470.98 470.98 470.90 470.90 0.0K
14:46 470.99 470.99 470.96 470.97 0.0K
14:47 470.99 470.99 470.96 470.96 0.0K
14:48 470.99 470.99 470.98 470.99 0.0K
14:49 471.00 471.00 470.98 470.99 0.0K
14:50 470.99 470.99 470.99 470.99 0.0K
14:51 470.98 471.04 470.98 471.04 0.0K
14:52 471.04 471.04 471.01 471.02 0.0K
14:53 471.02 471.05 471.00 471.00 0.0K
14:54 471.00 471.00 470.97 470.97 0.0K
14:55 470.96 470.97 470.96 470.97 0.0K
14:56 470.96 470.96 470.92 470.92 0.0K
14:57 470.91 470.91 470.89 470.89 0.0K
14:58 470.88 470.91 470.88 470.91 0.0K
14:59 470.89 470.89 470.87 470.87 0.0K
15:00 470.83 470.86 470.83 470.86 0.0K
15:01 470.76 470.82 470.76 470.82 0.0K
15:02 470.79 470.82 470.79 470.81 0.0K
15:03 470.81 470.89 470.81 470.87 0.0K
15:04 470.88 470.88 470.83 470.83 0.0K
15:05 470.87 470.87 470.85 470.87 0.0K
15:06 470.87 470.88 470.87 470.88 0.0K
15:07 470.88 470.88 470.85 470.87 0.0K
15:08 470.84 470.86 470.83 470.86 0.0K
15:09 470.84 470.84 470.78 470.78 0.0K
15:10 470.77 470.77 470.73 470.75 0.0K
15:11 470.75 470.98 470.75 470.98 0.0K
15:12 470.97 471.00 470.96 471.00 0.0K
15:13 471.00 471.02 471.00 471.00 0.0K
15:14 471.01 471.08 470.98 471.08 0.0K
15:15 471.05 471.17 471.05 471.08 0.0K
15:16 471.09 471.14 471.09 471.14 0.0K
15:17 471.15 471.25 471.15 471.25 0.0K
15:18 471.28 471.33 471.28 471.33 0.0K
15:19 471.39 471.41 471.38 471.41 0.0K
15:20 471.41 471.48 471.41 471.48 0.0K
15:21 471.48 471.50 471.47 471.50 0.0K
15:22 471.50 471.50 471.47 471.47 0.0K
15:23 471.50 471.51 471.49 471.49 0.0K
15:24 471.51 471.54 471.51 471.52 0.0K
15:25 471.55 471.63 471.55 471.63 0.0K
15:26 471.65 472.08 471.65 472.03 0.0K
15:27 471.90 472.01 471.90 472.01 0.0K
15:28 472.01 472.14 472.01 472.14 0.0K
15:29 472.14 472.16 472.12 472.16 0.0K
15:30 472.15 472.15 471.75 471.75 0.0K
15:31 471.73 471.73 471.37 471.37 0.0K
15:32 471.37 471.37 471.26 471.34 0.0K
15:33 471.28 471.28 471.15 471.15 0.0K
15:34 471.14 471.15 471.13 471.15 0.0K
15:35 471.10 471.17 471.10 471.14 0.0K
15:36 471.17 471.17 471.07 471.07 0.0K
15:37 471.08 471.10 471.04 471.10 0.0K
15:38 471.10 471.10 470.88 470.88 0.0K
15:39 470.83 470.83 470.82 470.82 0.0K
15:40 470.75 470.75 470.61 470.61 0.0K
15:41 470.61 470.61 470.39 470.41 0.0K
15:42 470.38 470.38 470.24 470.24 0.0K
15:43 470.24 470.24 470.09 470.09 0.0K
15:44 470.11 470.24 470.11 470.24 0.0K
15:45 470.27 470.32 470.25 470.25 0.0K
15:46 470.25 470.31 470.25 470.31 0.0K
15:47 470.34 470.42 470.33 470.42 0.0K
15:48 470.41 470.43 470.41 470.43 0.0K
15:49 470.43 470.43 470.37 470.40 0.0K
15:50 470.41 470.44 470.35 470.35 0.0K
15:51 470.36 470.37 470.31 470.31 0.0K
15:52 470.33 470.35 470.32 470.35 0.0K
15:53 470.35 470.35 470.29 470.29 0.0K
15:54 470.30 470.34 470.30 470.34 0.0K
15:55 470.36 470.41 470.34 470.41 0.0K
15:56 470.25 470.26 470.21 470.21 0.0K
15:57 470.09 470.09 470.05 470.05 0.0K
15:58 469.97 470.06 469.97 469.98 0.0K
15:59 469.97 470.05 469.97 470.05 0.0K
16:00 470.04 470.07 470.02 470.07 0.0K
16:01 470.10 470.10 470.00 470.01 0.0K
16:02 469.97 469.97 469.89 469.89 0.0K
16:03 469.88 469.88 469.77 469.77 0.0K
16:04 469.75 469.75 469.67 469.67 0.0K
16:05 469.74 469.85 469.74 469.85 0.0K
16:06 469.86 469.89 469.85 469.88 0.0K
16:07 469.85 469.85 469.76 469.76 0.0K
16:08 469.77 469.80 469.75 469.80 0.0K
16:09 469.73 469.74 469.70 469.70 0.0K
16:10 469.75 469.75 469.61 469.61 0.0K
16:11 469.62 469.62 469.56 469.56 0.0K
16:12 469.56 469.56 469.44 469.44 0.0K
16:13 469.46 469.63 469.46 469.63 0.0K
16:14 469.64 469.67 469.64 469.67 0.0K
16:15 469.66 469.73 469.64 469.64 0.0K
16:16 469.71 469.73 469.70 469.73 0.0K
16:17 469.80 469.83 469.76 469.83 0.0K
16:18 469.84 469.86 469.84 469.86 0.0K
16:19 469.82 469.97 469.77 469.97 0.0K
16:20 469.98 469.98 469.98 469.98 0.0K
16:21 469.98 469.98 469.98 469.98 0.0K
16:22 469.98 469.98 469.98 469.98 0.0K
16:23 469.98 469.98 469.98 469.98 0.0K
16:24 469.98 469.98 469.98 469.98 0.0K
16:25 469.98 470.14 469.98 470.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음