OSESX Small Cap_PR (OSESP)

OSESP
🏛️ 노르웨이 →
520.45
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 472.63 472.63 471.28 471.28 0.0K
09:01 471.22 471.40 471.22 471.30 0.0K
09:02 471.23 471.23 470.97 470.97 0.0K
09:03 470.96 470.96 470.64 470.86 0.0K
09:04 471.00 471.12 471.00 471.12 0.0K
09:05 471.16 471.16 470.95 470.96 0.0K
09:06 470.87 470.87 470.64 470.66 0.0K
09:07 470.61 470.61 470.54 470.57 0.0K
09:08 470.62 470.62 470.54 470.54 0.0K
09:09 470.52 470.52 470.43 470.46 0.0K
09:10 470.56 470.75 470.56 470.74 0.0K
09:11 470.79 471.03 470.79 471.03 0.0K
09:12 470.93 470.99 470.90 470.90 0.0K
09:13 470.84 470.84 470.75 470.75 0.0K
09:14 470.85 470.85 470.77 470.82 0.0K
09:15 470.82 470.94 470.82 470.94 0.0K
09:16 471.00 471.09 470.99 470.99 0.0K
09:17 470.87 471.06 470.87 471.06 0.0K
09:18 471.04 471.04 470.92 470.92 0.0K
09:19 470.97 471.03 470.97 471.02 0.0K
09:20 471.02 471.02 470.72 470.86 0.0K
09:21 470.72 470.72 470.42 470.42 0.0K
09:22 470.39 470.39 470.20 470.20 0.0K
09:23 470.16 470.22 470.16 470.22 0.0K
09:24 470.26 470.42 470.26 470.39 0.0K
09:25 470.44 470.50 470.44 470.50 0.0K
09:26 470.51 470.52 470.49 470.52 0.0K
09:27 470.53 470.58 470.53 470.56 0.0K
09:28 470.56 470.63 470.56 470.63 0.0K
09:29 470.64 470.73 470.64 470.70 0.0K
09:30 470.69 470.71 470.55 470.55 0.0K
09:31 470.55 470.57 470.54 470.54 0.0K
09:32 470.54 470.62 470.54 470.60 0.0K
09:33 470.62 470.75 470.62 470.74 0.0K
09:34 470.76 470.95 470.76 470.95 0.0K
09:35 470.90 471.03 470.90 471.03 0.0K
09:36 470.99 471.03 470.96 470.96 0.0K
09:37 470.98 471.14 470.98 471.14 0.0K
09:38 471.21 471.27 471.21 471.21 0.0K
09:39 471.20 471.21 471.19 471.19 0.0K
09:40 471.23 471.23 471.19 471.22 0.0K
09:41 471.23 471.25 471.22 471.23 0.0K
09:42 471.26 471.37 471.26 471.34 0.0K
09:43 471.30 471.30 471.25 471.27 0.0K
09:44 471.27 471.27 471.00 471.00 0.0K
09:45 471.00 471.04 470.97 471.04 0.0K
09:46 471.15 471.19 471.14 471.19 0.0K
09:47 471.10 471.12 471.05 471.05 0.0K
09:48 471.05 471.11 471.05 471.09 0.0K
09:49 471.14 471.26 471.14 471.21 0.0K
09:50 471.19 471.26 471.19 471.26 0.0K
09:51 471.19 471.23 471.19 471.23 0.0K
09:52 471.21 471.21 471.16 471.17 0.0K
09:53 471.30 471.32 471.30 471.32 0.0K
09:54 471.30 471.34 471.29 471.34 0.0K
09:55 471.30 471.35 471.30 471.35 0.0K
09:56 471.37 471.39 471.35 471.35 0.0K
09:57 471.35 471.36 471.30 471.35 0.0K
09:58 471.32 471.37 471.32 471.33 0.0K
09:59 471.32 471.32 471.23 471.23 0.0K
10:00 471.13 471.16 471.13 471.14 0.0K
10:01 471.21 471.21 471.15 471.15 0.0K
10:02 471.15 471.16 471.11 471.11 0.0K
10:03 471.27 471.35 471.27 471.35 0.0K
10:04 471.36 471.47 471.36 471.46 0.0K
10:05 471.46 471.46 471.44 471.46 0.0K
10:06 471.44 471.44 471.41 471.41 0.0K
10:07 471.49 471.61 471.49 471.60 0.0K
10:08 471.58 471.62 471.57 471.62 0.0K
10:09 471.63 471.66 471.36 471.36 0.0K
10:10 471.49 471.49 471.36 471.36 0.0K
10:11 471.38 471.38 471.32 471.37 0.0K
10:12 471.31 471.55 471.31 471.55 0.0K
10:13 471.59 471.77 471.53 471.77 0.0K
10:14 471.77 471.77 471.72 471.74 0.0K
10:15 471.76 471.76 471.70 471.70 0.0K
10:16 471.75 471.78 471.75 471.78 0.0K
10:17 471.84 471.85 471.83 471.83 0.0K
10:18 471.92 471.95 471.89 471.89 0.0K
10:19 471.85 471.85 471.80 471.80 0.0K
10:20 471.79 471.80 471.78 471.80 0.0K
10:21 471.88 471.88 471.83 471.83 0.0K
10:22 471.80 471.80 471.73 471.74 0.0K
10:23 471.71 471.71 471.66 471.66 0.0K
10:24 471.67 471.67 471.54 471.54 0.0K
10:25 471.50 471.58 471.50 471.58 0.0K
10:26 471.59 471.59 471.55 471.55 0.0K
10:27 471.55 471.59 471.55 471.59 0.0K
10:28 471.58 471.60 471.58 471.60 0.0K
10:29 471.57 471.64 471.57 471.64 0.0K
10:30 471.62 471.62 471.43 471.44 0.0K
10:31 471.47 471.53 471.45 471.53 0.0K
10:32 471.55 471.55 471.48 471.48 0.0K
10:33 471.57 471.61 471.54 471.61 0.0K
10:34 471.65 471.70 471.64 471.70 0.0K
10:35 471.62 471.67 471.59 471.67 0.0K
10:36 471.71 471.76 471.69 471.76 0.0K
10:37 471.77 471.82 471.77 471.80 0.0K
10:38 471.80 471.83 471.79 471.79 0.0K
10:39 471.71 471.73 471.71 471.73 0.0K
10:40 471.72 471.81 471.72 471.78 0.0K
10:41 471.78 471.78 471.75 471.76 0.0K
10:42 471.73 471.79 471.66 471.66 0.0K
10:43 471.70 471.70 471.55 471.56 0.0K
10:44 471.56 471.56 471.48 471.48 0.0K
10:45 471.46 471.48 471.46 471.47 0.0K
10:46 471.48 471.48 471.47 471.47 0.0K
10:47 471.50 471.53 471.50 471.50 0.0K
10:48 471.50 471.54 471.50 471.54 0.0K
10:49 471.55 471.61 471.54 471.54 0.0K
10:50 471.56 471.56 471.55 471.56 0.0K
10:51 471.54 471.54 471.51 471.51 0.0K
10:52 471.53 471.55 471.49 471.49 0.0K
10:53 471.49 471.65 471.49 471.65 0.0K
10:54 471.68 471.69 471.68 471.69 0.0K
10:55 471.68 471.70 471.68 471.69 0.0K
10:56 471.71 471.74 471.68 471.74 0.0K
10:57 471.72 471.74 471.72 471.73 0.0K
10:58 471.73 471.73 471.70 471.70 0.0K
10:59 471.71 471.72 471.61 471.61 0.0K
11:00 471.65 471.65 471.59 471.59 0.0K
11:01 471.56 471.56 471.45 471.49 0.0K
11:02 471.51 471.51 471.40 471.40 0.0K
11:03 471.49 471.54 471.49 471.54 0.0K
11:04 471.57 471.58 471.57 471.57 0.0K
11:05 471.60 471.62 471.54 471.54 0.0K
11:06 471.57 471.61 471.56 471.56 0.0K
11:07 471.53 471.53 471.52 471.52 0.0K
11:08 471.57 471.59 471.53 471.53 0.0K
11:09 471.52 471.52 471.49 471.49 0.0K
11:10 471.48 471.53 471.48 471.50 0.0K
11:11 471.50 471.50 471.45 471.45 0.0K
11:12 471.46 471.50 471.45 471.50 0.0K
11:13 471.41 471.41 471.34 471.38 0.0K
11:14 471.35 471.35 471.30 471.30 0.0K
11:15 471.35 471.45 471.35 471.45 0.0K
11:16 471.46 471.48 471.44 471.44 0.0K
11:17 471.45 471.45 471.39 471.39 0.0K
11:18 471.46 471.48 471.41 471.41 0.0K
11:19 471.54 471.54 471.44 471.44 0.0K
11:20 471.49 471.49 471.47 471.48 0.0K
11:21 471.47 471.47 471.39 471.41 0.0K
11:22 471.41 471.41 471.32 471.32 0.0K
11:23 471.32 471.42 471.31 471.42 0.0K
11:24 471.42 471.43 471.39 471.39 0.0K
11:25 471.38 471.39 471.37 471.39 0.0K
11:26 471.39 471.42 471.37 471.37 0.0K
11:27 471.38 471.38 471.30 471.30 0.0K
11:28 471.24 471.27 471.23 471.27 0.0K
11:29 471.23 471.25 471.23 471.25 0.0K
11:30 471.25 471.30 471.25 471.30 0.0K
11:31 471.29 471.31 471.25 471.25 0.0K
11:32 471.22 471.22 471.17 471.17 0.0K
11:33 471.18 471.21 471.16 471.16 0.0K
11:34 471.15 471.15 471.10 471.10 0.0K
11:35 471.15 471.15 471.07 471.07 0.0K
11:36 471.06 471.07 471.03 471.07 0.0K
11:37 471.03 471.03 470.99 470.99 0.0K
11:38 471.02 471.02 470.98 470.98 0.0K
11:39 470.96 470.96 470.95 470.95 0.0K
11:40 470.95 470.95 470.77 470.79 0.0K
11:41 470.79 470.79 470.73 470.73 0.0K
11:42 470.70 470.70 470.66 470.67 0.0K
11:43 470.68 470.73 470.68 470.73 0.0K
11:44 470.73 470.73 470.68 470.68 0.0K
11:45 470.68 470.68 470.64 470.64 0.0K
11:46 470.63 470.64 470.62 470.64 0.0K
11:47 470.64 470.66 470.64 470.66 0.0K
11:48 470.65 470.65 470.63 470.63 0.0K
11:49 470.58 470.60 470.52 470.52 0.0K
11:50 470.52 470.62 470.52 470.62 0.0K
11:51 470.64 470.64 470.57 470.58 0.0K
11:52 470.60 470.60 470.54 470.54 0.0K
11:53 470.47 470.47 470.32 470.32 0.0K
11:54 470.27 470.27 470.15 470.15 0.0K
11:55 470.07 470.07 469.92 469.92 0.0K
11:56 469.92 469.93 469.91 469.93 0.0K
11:57 469.96 469.96 469.89 469.89 0.0K
11:58 469.98 469.98 469.87 469.87 0.0K
11:59 469.88 469.89 469.82 469.86 0.0K
12:00 469.83 469.83 469.73 469.80 0.0K
12:01 469.89 469.97 469.89 469.97 0.0K
12:02 469.92 470.04 469.89 470.04 0.0K
12:03 470.04 470.05 470.04 470.04 0.0K
12:04 470.03 470.03 469.94 469.94 0.0K
12:05 469.97 469.97 469.85 469.85 0.0K
12:06 469.84 469.89 469.80 469.80 0.0K
12:07 469.80 469.83 469.80 469.80 0.0K
12:08 469.84 469.84 469.79 469.79 0.0K
12:09 469.77 469.77 469.66 469.66 0.0K
12:10 469.67 469.70 469.63 469.63 0.0K
12:11 469.56 469.59 469.56 469.59 0.0K
12:12 469.58 469.58 469.47 469.47 0.0K
12:13 469.50 469.62 469.50 469.62 0.0K
12:14 469.57 469.62 469.57 469.62 0.0K
12:15 469.63 469.63 469.58 469.58 0.0K
12:16 469.58 469.59 469.58 469.58 0.0K
12:17 469.62 469.62 469.53 469.53 0.0K
12:18 469.56 469.63 469.56 469.63 0.0K
12:19 469.60 469.60 469.54 469.54 0.0K
12:20 469.54 469.57 469.54 469.57 0.0K
12:21 469.56 469.56 469.51 469.51 0.0K
12:22 469.56 469.56 469.48 469.49 0.0K
12:23 469.49 469.51 469.49 469.49 0.0K
12:24 469.48 469.49 469.47 469.47 0.0K
12:25 469.46 469.48 469.46 469.46 0.0K
12:26 469.44 469.45 469.40 469.40 0.0K
12:27 469.39 469.40 469.38 469.40 0.0K
12:28 469.49 469.51 469.47 469.47 0.0K
12:29 469.47 469.47 469.42 469.42 0.0K
12:30 469.41 469.41 469.40 469.41 0.0K
12:31 469.41 469.41 469.38 469.38 0.0K
12:32 469.35 469.35 469.24 469.24 0.0K
12:33 469.17 469.20 469.14 469.18 0.0K
12:34 469.16 469.22 469.13 469.22 0.0K
12:35 469.21 469.26 469.21 469.26 0.0K
12:36 469.20 469.20 469.18 469.19 0.0K
12:37 469.18 469.18 469.15 469.15 0.0K
12:38 469.15 469.19 469.15 469.16 0.0K
12:39 469.18 469.24 469.18 469.19 0.0K
12:40 469.22 469.27 469.22 469.27 0.0K
12:41 469.23 469.30 469.23 469.30 0.0K
12:42 469.31 469.31 469.24 469.24 0.0K
12:43 469.20 469.20 469.18 469.18 0.0K
12:44 469.20 469.25 469.20 469.25 0.0K
12:45 469.20 469.23 469.18 469.23 0.0K
12:46 469.19 469.23 469.19 469.21 0.0K
12:47 469.25 469.27 469.23 469.25 0.0K
12:48 469.27 469.33 469.27 469.33 0.0K
12:49 469.37 469.39 469.36 469.39 0.0K
12:50 469.39 469.39 469.35 469.36 0.0K
12:51 469.36 469.37 469.34 469.34 0.0K
12:52 469.24 469.24 469.13 469.13 0.0K
12:53 469.16 469.16 469.07 469.12 0.0K
12:54 469.08 469.09 468.98 468.98 0.0K
12:55 468.91 469.03 468.91 469.00 0.0K
12:56 469.02 469.02 468.98 468.98 0.0K
12:57 468.98 469.10 468.98 469.10 0.0K
12:58 469.09 469.09 469.05 469.07 0.0K
12:59 469.09 469.14 469.09 469.14 0.0K
13:00 469.18 469.27 469.18 469.27 0.0K
13:01 469.31 469.35 469.28 469.35 0.0K
13:02 469.35 469.35 469.27 469.27 0.0K
13:03 469.27 469.39 469.27 469.36 0.0K
13:04 469.31 469.31 469.24 469.25 0.0K
13:05 469.30 469.33 469.30 469.31 0.0K
13:06 469.31 469.32 469.30 469.32 0.0K
13:07 469.34 469.36 469.30 469.33 0.0K
13:08 469.32 469.34 469.32 469.34 0.0K
13:09 469.36 469.41 469.36 469.39 0.0K
13:10 469.42 469.49 469.40 469.49 0.0K
13:11 469.57 469.57 469.51 469.51 0.0K
13:12 469.47 469.47 469.41 469.41 0.0K
13:13 469.40 469.46 469.40 469.46 0.0K
13:14 469.47 469.52 469.47 469.51 0.0K
13:15 469.49 469.52 469.49 469.52 0.0K
13:16 469.56 469.56 469.53 469.54 0.0K
13:17 469.54 469.59 469.54 469.55 0.0K
13:18 469.54 469.54 469.49 469.49 0.0K
13:19 469.53 469.55 469.48 469.48 0.0K
13:20 469.50 469.52 469.50 469.51 0.0K
13:21 469.56 469.56 469.49 469.49 0.0K
13:22 469.49 469.49 469.47 469.49 0.0K
13:23 469.49 469.52 469.47 469.47 0.0K
13:24 469.39 469.46 469.39 469.46 0.0K
13:25 469.50 469.61 469.48 469.61 0.0K
13:26 469.66 469.79 469.65 469.79 0.0K
13:27 469.78 469.81 469.78 469.81 0.0K
13:28 469.79 469.80 469.79 469.80 0.0K
13:29 469.81 469.84 469.80 469.84 0.0K
13:30 469.84 469.85 469.79 469.79 0.0K
13:31 469.84 469.85 469.83 469.85 0.0K
13:32 469.86 469.86 469.84 469.84 0.0K
13:33 469.84 469.85 469.84 469.85 0.0K
13:34 469.84 469.93 469.84 469.93 0.0K
13:35 469.96 469.96 469.91 469.94 0.0K
13:36 469.99 470.00 469.96 469.96 0.0K
13:37 469.99 469.99 469.91 469.97 0.0K
13:38 469.97 470.05 469.97 470.05 0.0K
13:39 470.03 470.10 470.03 470.06 0.0K
13:40 469.97 470.00 469.97 469.99 0.0K
13:41 469.96 470.04 469.96 470.04 0.0K
13:42 470.06 470.06 470.05 470.06 0.0K
13:43 470.01 470.04 469.98 470.04 0.0K
13:44 469.97 469.98 469.94 469.98 0.0K
13:45 470.00 470.04 470.00 470.02 0.0K
13:46 470.00 470.01 469.98 469.98 0.0K
13:47 470.00 470.00 469.92 469.92 0.0K
13:48 469.94 469.94 469.92 469.92 0.0K
13:49 469.90 469.92 469.90 469.90 0.0K
13:50 469.95 470.00 469.95 470.00 0.0K
13:51 470.02 470.04 470.00 470.04 0.0K
13:52 470.02 470.02 469.95 469.95 0.0K
13:53 469.92 469.92 469.85 469.87 0.0K
13:54 469.89 469.91 469.89 469.91 0.0K
13:55 469.92 469.95 469.92 469.95 0.0K
13:56 469.90 469.90 469.77 469.77 0.0K
13:57 469.78 469.81 469.76 469.81 0.0K
13:58 469.79 469.79 469.70 469.70 0.0K
13:59 469.63 469.63 469.57 469.57 0.0K
14:00 469.56 469.56 469.51 469.51 0.0K
14:01 469.51 469.53 469.51 469.53 0.0K
14:02 469.51 469.51 469.47 469.48 0.0K
14:03 469.45 469.51 469.41 469.51 0.0K
14:04 469.51 469.56 469.51 469.54 0.0K
14:05 469.53 469.56 469.53 469.56 0.0K
14:06 469.56 469.66 469.56 469.66 0.0K
14:07 469.68 469.68 469.64 469.64 0.0K
14:08 469.61 469.64 469.59 469.64 0.0K
14:09 469.68 469.69 469.64 469.65 0.0K
14:10 469.66 469.66 469.61 469.61 0.0K
14:11 469.61 469.62 469.61 469.62 0.0K
14:12 469.63 469.63 469.60 469.60 0.0K
14:13 469.61 469.76 469.61 469.73 0.0K
14:14 469.70 469.78 469.69 469.77 0.0K
14:15 469.77 469.77 469.73 469.73 0.0K
14:16 469.75 469.75 469.65 469.66 0.0K
14:17 469.67 469.73 469.67 469.69 0.0K
14:18 469.71 469.78 469.71 469.78 0.0K
14:19 469.79 469.80 469.76 469.79 0.0K
14:20 469.79 469.80 469.77 469.77 0.0K
14:21 469.75 469.75 469.72 469.74 0.0K
14:22 469.76 469.81 469.76 469.81 0.0K
14:23 469.72 469.82 469.72 469.82 0.0K
14:24 469.80 469.80 469.69 469.69 0.0K
14:25 469.69 469.74 469.69 469.73 0.0K
14:26 469.77 469.77 469.69 469.77 0.0K
14:27 469.78 469.78 469.76 469.77 0.0K
14:28 469.76 469.80 469.76 469.80 0.0K
14:29 469.82 469.82 469.70 469.78 0.0K
14:30 469.77 469.81 469.77 469.81 0.0K
14:31 469.82 469.87 469.82 469.87 0.0K
14:32 469.95 470.22 469.95 470.22 0.0K
14:33 470.19 470.19 470.18 470.18 0.0K
14:34 470.18 470.18 470.11 470.11 0.0K
14:35 470.12 470.12 470.07 470.12 0.0K
14:36 470.11 470.11 470.08 470.08 0.0K
14:37 470.03 470.04 470.00 470.00 0.0K
14:38 470.02 470.08 470.02 470.08 0.0K
14:39 470.08 470.11 470.08 470.10 0.0K
14:40 470.11 470.15 470.08 470.15 0.0K
14:41 470.10 470.10 470.10 470.10 0.0K
14:42 470.12 470.17 470.10 470.10 0.0K
14:43 470.18 470.29 470.18 470.29 0.0K
14:44 470.29 470.29 470.27 470.27 0.0K
14:45 470.33 470.33 470.17 470.17 0.0K
14:46 470.19 470.20 470.19 470.20 0.0K
14:47 470.20 470.22 470.18 470.18 0.0K
14:48 470.18 470.32 470.18 470.32 0.0K
14:49 470.28 470.32 470.28 470.28 0.0K
14:50 470.28 470.28 470.26 470.28 0.0K
14:51 470.28 470.28 470.25 470.25 0.0K
14:52 470.24 470.26 470.17 470.26 0.0K
14:53 470.27 470.28 470.27 470.28 0.0K
14:54 470.28 470.30 470.28 470.30 0.0K
14:55 470.30 470.33 470.30 470.32 0.0K
14:56 470.34 470.34 470.31 470.34 0.0K
14:57 470.33 470.40 470.33 470.40 0.0K
14:58 470.39 470.39 470.35 470.36 0.0K
14:59 470.36 470.44 470.36 470.44 0.0K
15:00 470.43 470.46 470.41 470.44 0.0K
15:01 470.46 470.48 470.42 470.43 0.0K
15:02 470.39 470.43 470.39 470.42 0.0K
15:03 470.42 470.42 470.37 470.37 0.0K
15:04 470.35 470.39 470.35 470.39 0.0K
15:05 470.39 470.39 470.33 470.35 0.0K
15:06 470.30 470.30 470.25 470.25 0.0K
15:07 470.19 470.28 470.19 470.28 0.0K
15:08 470.24 470.24 470.18 470.19 0.0K
15:09 470.18 470.18 470.13 470.14 0.0K
15:10 470.14 470.18 470.14 470.16 0.0K
15:11 470.15 470.15 470.13 470.14 0.0K
15:12 470.14 470.20 470.14 470.16 0.0K
15:13 470.17 470.20 470.16 470.16 0.0K
15:14 470.15 470.16 470.14 470.15 0.0K
15:15 470.15 470.15 470.06 470.09 0.0K
15:16 470.04 470.04 470.01 470.01 0.0K
15:17 470.02 470.14 470.02 470.12 0.0K
15:18 470.09 470.09 470.01 470.01 0.0K
15:19 470.05 470.05 469.98 469.98 0.0K
15:20 469.97 469.97 469.89 469.89 0.0K
15:21 469.85 469.85 469.77 469.77 0.0K
15:22 469.77 469.78 469.63 469.63 0.0K
15:23 469.66 469.70 469.65 469.70 0.0K
15:24 469.62 469.62 469.58 469.58 0.0K
15:25 469.52 469.66 469.52 469.64 0.0K
15:26 469.64 469.66 469.63 469.63 0.0K
15:27 469.64 469.65 469.51 469.51 0.0K
15:28 469.47 469.47 469.43 469.44 0.0K
15:29 469.45 469.56 469.45 469.56 0.0K
15:30 469.62 469.85 469.62 469.85 0.0K
15:31 469.83 469.83 469.80 469.83 0.0K
15:32 469.77 470.16 469.77 470.16 0.0K
15:33 470.14 470.34 470.14 470.34 0.0K
15:34 470.37 470.37 470.35 470.35 0.0K
15:35 470.36 470.37 470.33 470.36 0.0K
15:36 470.42 470.59 470.42 470.59 0.0K
15:37 470.58 470.62 470.58 470.61 0.0K
15:38 470.60 470.68 470.57 470.64 0.0K
15:39 470.70 470.91 470.70 470.91 0.0K
15:40 470.85 470.89 470.75 470.89 0.0K
15:41 470.85 470.90 470.81 470.83 0.0K
15:42 470.88 470.88 470.86 470.86 0.0K
15:43 470.84 470.85 470.83 470.83 0.0K
15:44 470.80 470.80 470.71 470.72 0.0K
15:45 470.71 470.82 470.71 470.82 0.0K
15:46 470.79 470.93 470.79 470.93 0.0K
15:47 470.90 470.91 470.86 470.86 0.0K
15:48 470.81 470.81 470.56 470.56 0.0K
15:49 470.56 470.57 470.49 470.57 0.0K
15:50 470.51 470.51 470.48 470.49 0.0K
15:51 470.50 470.54 470.48 470.54 0.0K
15:52 470.52 470.71 470.52 470.71 0.0K
15:53 470.73 470.73 470.70 470.70 0.0K
15:54 470.70 470.70 470.62 470.69 0.0K
15:55 470.76 470.90 470.76 470.90 0.0K
15:56 470.90 470.93 470.90 470.91 0.0K
15:57 470.93 471.09 470.93 471.09 0.0K
15:58 471.09 471.29 471.09 471.29 0.0K
15:59 471.29 471.37 471.29 471.30 0.0K
16:00 470.66 470.91 470.66 470.91 0.0K
16:01 470.92 471.24 470.87 471.24 0.0K
16:02 471.30 471.36 471.30 471.36 0.0K
16:03 471.38 471.38 471.32 471.32 0.0K
16:04 471.30 471.36 471.30 471.36 0.0K
16:05 471.36 471.37 471.33 471.37 0.0K
16:06 471.37 471.44 471.36 471.44 0.0K
16:07 471.41 471.43 471.40 471.40 0.0K
16:08 471.42 471.53 471.42 471.53 0.0K
16:09 471.54 471.73 471.54 471.68 0.0K
16:10 471.68 471.68 471.62 471.65 0.0K
16:11 471.65 471.65 471.62 471.62 0.0K
16:12 471.64 471.72 471.64 471.72 0.0K
16:13 471.69 471.78 471.68 471.78 0.0K
16:14 471.94 471.98 471.94 471.94 0.0K
16:15 471.85 471.90 471.85 471.90 0.0K
16:16 471.86 471.89 471.86 471.89 0.0K
16:17 471.91 471.92 471.89 471.92 0.0K
16:18 471.93 472.01 471.91 472.01 0.0K
16:19 471.98 471.98 471.86 471.98 0.0K
16:20 472.25 472.25 472.25 472.25 0.0K
16:21 472.25 472.25 472.25 472.25 0.0K
16:22 472.25 472.25 472.25 472.25 0.0K
16:23 472.25 472.25 472.25 472.25 0.0K
16:24 472.25 472.25 472.25 472.25 0.0K
16:25 472.25 472.42 472.22 472.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음