OSESX Small Cap_PR (OSESP)

OSESP
🏛️ 노르웨이 →
520.45
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 470.98 473.56 470.98 473.49 0.0K
09:01 473.36 473.36 473.27 473.30 0.0K
09:02 473.02 473.06 472.99 473.06 0.0K
09:03 473.14 473.14 473.06 473.06 0.0K
09:04 473.10 473.13 472.74 472.74 0.0K
09:05 472.68 472.83 472.68 472.76 0.0K
09:06 472.87 472.88 472.84 472.88 0.0K
09:07 472.89 472.93 472.89 472.91 0.0K
09:08 473.08 473.42 473.08 473.42 0.0K
09:09 473.34 473.46 473.19 473.19 0.0K
09:10 473.18 473.18 472.87 472.87 0.0K
09:11 472.73 472.76 472.67 472.67 0.0K
09:12 472.64 472.64 472.57 472.57 0.0K
09:13 472.26 472.35 472.26 472.27 0.0K
09:14 472.28 472.34 472.27 472.34 0.0K
09:15 472.32 472.32 472.31 472.32 0.0K
09:16 472.10 472.14 472.03 472.03 0.0K
09:17 472.02 472.02 471.87 471.91 0.0K
09:18 471.90 471.90 471.86 471.89 0.0K
09:19 471.93 471.93 471.92 471.92 0.0K
09:20 471.96 472.04 471.96 472.03 0.0K
09:21 472.00 472.07 472.00 472.07 0.0K
09:22 472.02 472.02 471.98 471.98 0.0K
09:23 471.99 471.99 471.99 471.99 0.0K
09:24 471.99 472.08 471.99 472.08 0.0K
09:25 472.08 472.08 472.04 472.06 0.0K
09:26 472.09 472.14 472.08 472.14 0.0K
09:27 472.13 472.13 472.09 472.09 0.0K
09:28 472.03 472.03 471.91 471.93 0.0K
09:29 471.91 472.07 471.91 472.07 0.0K
09:30 471.96 471.97 471.94 471.97 0.0K
09:31 471.96 471.96 471.84 471.84 0.0K
09:32 471.85 471.93 471.79 471.93 0.0K
09:33 471.89 471.89 471.78 471.78 0.0K
09:34 471.80 471.87 471.80 471.87 0.0K
09:35 471.85 471.93 471.81 471.81 0.0K
09:36 471.79 471.79 471.74 471.75 0.0K
09:37 471.70 471.70 471.54 471.54 0.0K
09:38 471.55 471.74 471.55 471.73 0.0K
09:39 471.73 471.75 471.71 471.75 0.0K
09:40 471.75 471.77 471.69 471.69 0.0K
09:41 471.67 471.68 471.65 471.68 0.0K
09:42 471.66 471.71 471.66 471.68 0.0K
09:43 471.68 471.69 471.67 471.67 0.0K
09:44 471.64 471.66 471.58 471.66 0.0K
09:45 471.65 471.65 471.55 471.55 0.0K
09:46 471.39 471.39 471.25 471.25 0.0K
09:47 471.27 471.27 470.89 470.89 0.0K
09:48 470.87 470.87 470.71 470.73 0.0K
09:49 470.63 470.64 470.59 470.59 0.0K
09:50 470.52 470.52 470.48 470.49 0.0K
09:51 470.58 470.69 470.58 470.68 0.0K
09:52 470.69 470.70 470.63 470.63 0.0K
09:53 470.63 470.63 470.60 470.60 0.0K
09:54 470.66 470.68 470.65 470.65 0.0K
09:55 470.62 470.64 470.61 470.64 0.0K
09:56 470.64 470.68 470.64 470.65 0.0K
09:57 470.64 470.68 470.62 470.62 0.0K
09:58 470.57 470.62 470.57 470.62 0.0K
09:59 470.63 470.64 470.60 470.61 0.0K
10:00 470.61 470.64 470.61 470.64 0.0K
10:01 470.68 470.75 470.68 470.75 0.0K
10:02 470.73 470.81 470.73 470.81 0.0K
10:03 470.79 470.92 470.79 470.92 0.0K
10:04 470.93 470.99 470.89 470.99 0.0K
10:05 470.98 470.98 470.97 470.98 0.0K
10:06 470.96 470.97 470.94 470.97 0.0K
10:07 471.01 471.01 470.99 470.99 0.0K
10:08 471.00 471.00 470.86 470.86 0.0K
10:09 470.87 470.88 470.86 470.88 0.0K
10:10 470.88 470.93 470.88 470.93 0.0K
10:11 470.99 471.05 470.99 471.05 0.0K
10:12 471.07 471.21 471.07 471.21 0.0K
10:13 471.27 471.32 471.27 471.32 0.0K
10:14 471.28 471.31 471.28 471.31 0.0K
10:15 471.36 471.46 471.36 471.46 0.0K
10:16 471.48 471.48 471.45 471.45 0.0K
10:17 471.49 471.55 471.46 471.46 0.0K
10:18 471.45 471.45 471.35 471.43 0.0K
10:19 471.47 471.51 471.47 471.51 0.0K
10:20 471.49 471.56 471.49 471.56 0.0K
10:21 471.51 471.59 471.51 471.59 0.0K
10:22 471.59 471.59 471.56 471.58 0.0K
10:23 471.62 471.64 471.61 471.61 0.0K
10:24 471.63 471.63 471.61 471.62 0.0K
10:25 471.67 471.69 471.67 471.68 0.0K
10:26 471.68 471.69 471.66 471.66 0.0K
10:27 471.66 471.66 471.63 471.63 0.0K
10:28 471.62 471.63 471.60 471.63 0.0K
10:29 471.62 471.69 471.62 471.65 0.0K
10:30 471.69 471.69 471.62 471.62 0.0K
10:31 471.70 471.72 471.69 471.69 0.0K
10:32 471.61 471.61 471.40 471.41 0.0K
10:33 471.42 471.42 471.32 471.32 0.0K
10:34 471.36 471.37 471.36 471.37 0.0K
10:35 471.34 471.37 471.30 471.34 0.0K
10:36 471.38 471.39 471.36 471.37 0.0K
10:37 471.33 471.33 471.29 471.32 0.0K
10:38 471.33 471.34 471.32 471.33 0.0K
10:39 471.33 471.38 471.33 471.38 0.0K
10:40 471.38 471.39 471.38 471.38 0.0K
10:41 471.36 471.44 471.36 471.38 0.0K
10:42 471.44 471.52 471.44 471.52 0.0K
10:43 471.52 471.57 471.51 471.57 0.0K
10:44 471.57 471.57 471.54 471.55 0.0K
10:45 471.53 471.61 471.53 471.57 0.0K
10:46 471.55 471.60 471.54 471.60 0.0K
10:47 471.60 471.64 471.60 471.64 0.0K
10:48 471.65 471.67 471.63 471.63 0.0K
10:49 471.66 471.69 471.66 471.69 0.0K
10:50 471.69 471.69 471.67 471.67 0.0K
10:51 471.71 471.74 471.71 471.74 0.0K
10:52 471.77 471.85 471.77 471.85 0.0K
10:53 471.85 471.90 471.80 471.90 0.0K
10:54 471.90 471.98 471.90 471.96 0.0K
10:55 471.97 472.01 471.97 472.01 0.0K
10:56 472.02 472.02 471.98 471.98 0.0K
10:57 471.98 471.99 471.92 471.98 0.0K
10:58 471.98 471.99 471.97 471.97 0.0K
10:59 471.98 472.02 471.98 472.02 0.0K
11:00 471.99 472.03 471.99 472.03 0.0K
11:01 472.01 472.01 472.00 472.00 0.0K
11:02 472.00 472.01 472.00 472.01 0.0K
11:03 472.00 472.02 472.00 472.01 0.0K
11:04 472.02 472.02 472.00 472.01 0.0K
11:05 472.03 472.06 472.03 472.06 0.0K
11:06 472.06 472.06 472.02 472.02 0.0K
11:07 472.08 472.10 472.07 472.09 0.0K
11:08 472.09 472.11 472.09 472.11 0.0K
11:09 472.11 472.11 472.09 472.11 0.0K
11:10 472.20 472.70 472.20 472.68 0.0K
11:11 472.67 472.68 472.66 472.66 0.0K
11:12 472.70 472.73 472.70 472.72 0.0K
11:13 472.74 472.76 472.74 472.74 0.0K
11:14 472.72 472.74 472.72 472.74 0.0K
11:15 472.76 472.82 472.76 472.82 0.0K
11:16 472.83 472.88 472.83 472.87 0.0K
11:17 472.87 472.87 472.86 472.87 0.0K
11:18 472.92 472.92 472.87 472.89 0.0K
11:19 472.90 472.90 472.85 472.85 0.0K
11:20 472.86 472.86 472.82 472.83 0.0K
11:21 472.79 472.81 472.79 472.81 0.0K
11:22 472.82 472.96 472.82 472.96 0.0K
11:23 472.95 472.95 472.93 472.93 0.0K
11:24 472.91 472.97 472.91 472.97 0.0K
11:25 472.99 472.99 472.95 472.95 0.0K
11:26 472.92 472.97 472.92 472.96 0.0K
11:27 472.97 472.99 472.97 472.99 0.0K
11:28 473.04 473.11 473.04 473.11 0.0K
11:29 473.10 473.10 473.01 473.01 0.0K
11:30 473.02 473.08 473.01 473.08 0.0K
11:31 473.07 473.15 473.07 473.14 0.0K
11:32 473.12 473.12 473.05 473.05 0.0K
11:33 473.08 473.08 473.08 473.08 0.0K
11:34 473.15 473.15 473.13 473.13 0.0K
11:35 473.11 473.13 473.10 473.10 0.0K
11:36 473.10 473.14 473.10 473.14 0.0K
11:37 473.12 473.12 473.06 473.06 0.0K
11:38 473.06 473.13 473.06 473.13 0.0K
11:39 473.15 473.15 472.93 472.93 0.0K
11:40 472.93 473.04 472.93 473.04 0.0K
11:41 473.02 473.02 473.02 473.02 0.0K
11:42 473.00 473.03 472.97 472.97 0.0K
11:43 472.97 473.01 472.97 472.98 0.0K
11:44 472.96 472.97 472.92 472.97 0.0K
11:45 473.02 473.06 473.02 473.06 0.0K
11:46 473.06 473.13 473.04 473.13 0.0K
11:47 473.13 473.16 473.11 473.16 0.0K
11:48 473.13 473.14 473.10 473.14 0.0K
11:49 473.16 473.22 473.16 473.22 0.0K
11:50 473.22 473.36 473.22 473.34 0.0K
11:51 473.36 473.38 473.36 473.38 0.0K
11:52 473.39 473.43 473.39 473.43 0.0K
11:53 473.42 473.42 473.37 473.37 0.0K
11:54 473.36 473.42 473.35 473.42 0.0K
11:55 473.42 473.46 473.39 473.46 0.0K
11:56 473.46 473.46 473.44 473.44 0.0K
11:57 473.43 473.43 473.42 473.42 0.0K
11:58 473.42 473.42 473.40 473.41 0.0K
11:59 473.41 473.46 473.41 473.46 0.0K
12:00 473.46 473.47 473.46 473.47 0.0K
12:01 473.49 473.50 473.48 473.50 0.0K
12:02 473.48 473.51 473.48 473.48 0.0K
12:03 473.52 473.55 473.52 473.53 0.0K
12:04 473.52 473.53 473.52 473.53 0.0K
12:05 473.51 473.51 473.42 473.42 0.0K
12:06 473.42 473.43 473.37 473.37 0.0K
12:07 473.37 473.40 473.37 473.40 0.0K
12:08 473.40 473.43 473.39 473.39 0.0K
12:09 473.39 473.46 473.39 473.46 0.0K
12:10 473.49 473.51 473.46 473.46 0.0K
12:11 473.41 473.41 473.39 473.41 0.0K
12:12 473.41 473.43 473.40 473.43 0.0K
12:13 473.42 473.42 473.39 473.40 0.0K
12:14 473.35 473.35 473.34 473.34 0.0K
12:15 473.32 473.32 473.29 473.32 0.0K
12:16 473.32 473.32 473.25 473.28 0.0K
12:17 473.25 473.25 473.21 473.21 0.0K
12:18 473.21 473.28 473.21 473.28 0.0K
12:19 473.31 473.32 473.25 473.25 0.0K
12:20 473.26 473.28 473.25 473.28 0.0K
12:21 473.28 473.33 473.28 473.29 0.0K
12:22 473.29 473.29 473.23 473.23 0.0K
12:23 473.23 473.25 473.17 473.25 0.0K
12:24 473.26 473.30 473.26 473.30 0.0K
12:25 473.27 473.27 473.21 473.26 0.0K
12:26 473.30 473.30 473.29 473.29 0.0K
12:27 473.28 473.28 473.27 473.27 0.0K
12:28 473.30 473.34 473.29 473.34 0.0K
12:29 473.34 473.40 473.34 473.40 0.0K
12:30 473.40 473.43 473.40 473.41 0.0K
12:31 473.40 473.47 473.40 473.47 0.0K
12:32 473.45 473.45 473.39 473.40 0.0K
12:33 473.42 473.43 473.42 473.43 0.0K
12:34 473.43 473.45 473.40 473.45 0.0K
12:35 473.44 473.47 473.44 473.47 0.0K
12:36 473.48 473.51 473.48 473.50 0.0K
12:37 473.43 473.43 473.37 473.37 0.0K
12:38 473.31 473.31 473.27 473.27 0.0K
12:39 473.28 473.29 473.27 473.27 0.0K
12:40 473.29 473.34 473.27 473.34 0.0K
12:41 473.34 473.36 473.34 473.35 0.0K
12:42 473.35 473.35 473.31 473.31 0.0K
12:43 473.31 473.42 473.31 473.42 0.0K
12:44 473.41 473.42 473.36 473.36 0.0K
12:45 473.33 473.36 473.33 473.36 0.0K
12:46 473.36 473.38 473.36 473.38 0.0K
12:47 473.40 473.44 473.40 473.44 0.0K
12:48 473.46 473.50 473.45 473.50 0.0K
12:49 473.56 473.56 473.48 473.50 0.0K
12:50 473.55 473.55 473.54 473.55 0.0K
12:51 473.57 473.67 473.57 473.67 0.0K
12:52 473.63 473.67 473.62 473.67 0.0K
12:53 473.65 473.65 473.61 473.62 0.0K
12:54 473.62 473.62 473.61 473.62 0.0K
12:55 473.63 473.65 473.61 473.65 0.0K
12:56 473.66 473.73 473.66 473.73 0.0K
12:57 473.72 473.78 473.72 473.78 0.0K
12:58 473.75 473.75 473.72 473.72 0.0K
12:59 473.71 473.74 473.71 473.71 0.0K
13:00 473.72 473.73 473.69 473.69 0.0K
13:01 473.74 473.74 473.72 473.72 0.0K
13:02 473.80 473.82 473.80 473.81 0.0K
13:03 473.78 473.80 473.78 473.78 0.0K
13:04 473.80 473.85 473.78 473.85 0.0K
13:05 473.85 473.91 473.85 473.91 0.0K
13:06 473.91 473.95 473.91 473.95 0.0K
13:07 473.92 473.92 473.84 473.84 0.0K
13:08 473.85 473.88 473.85 473.87 0.0K
13:09 473.85 473.85 473.83 473.83 0.0K
13:10 473.82 473.83 473.80 473.81 0.0K
13:11 473.79 473.80 473.79 473.80 0.0K
13:12 473.82 473.82 473.80 473.80 0.0K
13:13 473.83 473.96 473.83 473.96 0.0K
13:14 473.96 473.97 473.96 473.96 0.0K
13:15 473.94 473.94 473.88 473.88 0.0K
13:16 473.89 473.90 473.86 473.86 0.0K
13:17 473.86 474.04 473.86 474.04 0.0K
13:18 474.05 474.06 474.05 474.06 0.0K
13:19 473.97 474.03 473.97 474.01 0.0K
13:20 474.01 474.02 473.99 474.02 0.0K
13:21 474.02 474.02 473.98 473.99 0.0K
13:22 473.99 474.05 473.98 474.05 0.0K
13:23 474.05 474.06 474.05 474.05 0.0K
13:24 474.07 474.07 474.06 474.06 0.0K
13:25 474.02 474.02 473.97 473.97 0.0K
13:26 473.99 473.99 473.97 473.98 0.0K
13:27 473.98 473.99 473.98 473.98 0.0K
13:28 473.97 474.00 473.96 474.00 0.0K
13:29 474.00 474.00 473.94 473.94 0.0K
13:30 473.94 473.94 473.91 473.94 0.0K
13:31 473.94 473.94 473.91 473.91 0.0K
13:32 473.94 473.94 473.90 473.91 0.0K
13:33 473.92 473.94 473.90 473.90 0.0K
13:34 473.89 473.89 473.86 473.89 0.0K
13:35 473.96 473.98 473.96 473.97 0.0K
13:36 473.95 473.97 473.95 473.97 0.0K
13:37 473.98 473.98 473.96 473.96 0.0K
13:38 473.96 473.97 473.96 473.97 0.0K
13:39 473.96 473.99 473.96 473.99 0.0K
13:40 474.04 474.06 473.99 474.04 0.0K
13:41 474.11 474.17 474.11 474.17 0.0K
13:42 474.18 474.25 474.18 474.25 0.0K
13:43 474.26 474.29 474.24 474.29 0.0K
13:44 474.37 474.37 474.33 474.33 0.0K
13:45 474.31 474.33 474.30 474.33 0.0K
13:46 474.34 474.35 474.32 474.35 0.0K
13:47 474.37 474.37 474.33 474.33 0.0K
13:48 474.33 474.34 474.32 474.34 0.0K
13:49 474.27 474.29 474.27 474.29 0.0K
13:50 474.31 474.39 474.31 474.39 0.0K
13:51 474.41 474.44 474.41 474.44 0.0K
13:52 474.45 474.47 474.45 474.46 0.0K
13:53 474.48 474.48 474.42 474.45 0.0K
13:54 474.45 474.46 474.44 474.44 0.0K
13:55 474.42 474.49 474.42 474.49 0.0K
13:56 474.46 474.50 474.46 474.50 0.0K
13:57 474.48 474.50 474.44 474.44 0.0K
13:58 474.46 474.49 474.46 474.48 0.0K
13:59 474.50 474.50 474.43 474.43 0.0K
14:00 474.38 474.41 474.38 474.40 0.0K
14:01 474.40 474.40 474.36 474.39 0.0K
14:02 474.37 474.39 474.37 474.37 0.0K
14:03 474.35 474.35 474.27 474.27 0.0K
14:04 474.25 474.25 474.24 474.24 0.0K
14:05 474.26 474.29 474.25 474.29 0.0K
14:06 474.30 474.30 474.27 474.27 0.0K
14:07 474.27 474.27 474.11 474.11 0.0K
14:08 474.14 474.23 474.14 474.23 0.0K
14:09 474.23 474.24 474.16 474.19 0.0K
14:10 474.20 474.20 474.17 474.20 0.0K
14:11 474.27 474.27 474.22 474.22 0.0K
14:12 474.22 474.23 474.19 474.23 0.0K
14:13 474.24 474.26 474.24 474.26 0.0K
14:14 474.23 474.30 474.23 474.30 0.0K
14:15 474.30 474.30 474.24 474.26 0.0K
14:16 474.26 474.27 474.24 474.27 0.0K
14:17 474.25 474.26 474.25 474.26 0.0K
14:18 474.25 474.25 474.18 474.18 0.0K
14:19 474.18 474.18 474.16 474.16 0.0K
14:20 474.15 474.15 474.14 474.14 0.0K
14:21 474.16 474.32 474.16 474.32 0.0K
14:22 474.33 474.33 474.25 474.25 0.0K
14:23 474.22 474.28 474.21 474.28 0.0K
14:24 474.29 474.32 474.28 474.32 0.0K
14:25 474.29 474.34 474.29 474.34 0.0K
14:26 474.34 474.34 474.31 474.31 0.0K
14:27 474.29 474.31 474.27 474.31 0.0K
14:28 474.29 474.29 474.24 474.24 0.0K
14:29 474.24 474.25 474.21 474.21 0.0K
14:30 474.20 474.20 474.17 474.17 0.0K
14:31 474.20 474.22 474.20 474.21 0.0K
14:32 474.23 474.23 474.22 474.23 0.0K
14:33 474.25 474.28 474.25 474.28 0.0K
14:34 474.30 474.39 474.30 474.39 0.0K
14:35 474.41 474.44 474.41 474.44 0.0K
14:36 474.46 474.46 474.35 474.35 0.0K
14:37 474.34 474.35 474.21 474.21 0.0K
14:38 474.23 474.23 474.21 474.21 0.0K
14:39 474.21 474.21 474.19 474.20 0.0K
14:40 474.21 474.28 474.21 474.28 0.0K
14:41 474.31 474.32 474.29 474.31 0.0K
14:42 474.31 474.32 474.28 474.29 0.0K
14:43 474.27 474.27 474.21 474.21 0.0K
14:44 474.16 474.18 474.15 474.15 0.0K
14:45 474.14 474.14 474.07 474.07 0.0K
14:46 474.09 474.09 474.03 474.03 0.0K
14:47 474.03 474.03 474.02 474.03 0.0K
14:48 474.02 474.06 474.02 474.06 0.0K
14:49 474.04 474.04 474.02 474.02 0.0K
14:50 474.02 474.03 474.01 474.03 0.0K
14:51 474.00 474.00 473.89 473.89 0.0K
14:52 473.90 473.90 473.84 473.84 0.0K
14:53 473.84 473.84 473.82 473.82 0.0K
14:54 473.84 473.84 473.76 473.76 0.0K
14:55 473.75 473.76 473.74 473.76 0.0K
14:56 473.77 473.77 473.74 473.76 0.0K
14:57 473.76 473.81 473.76 473.81 0.0K
14:58 473.82 473.82 473.80 473.80 0.0K
14:59 473.80 473.83 473.79 473.79 0.0K
15:00 473.80 473.80 473.73 473.73 0.0K
15:01 473.71 473.71 473.68 473.68 0.0K
15:02 473.67 473.69 473.67 473.67 0.0K
15:03 473.67 473.67 473.61 473.61 0.0K
15:04 473.58 473.59 473.54 473.54 0.0K
15:05 473.53 473.56 473.53 473.55 0.0K
15:06 473.56 473.61 473.56 473.60 0.0K
15:07 473.60 473.62 473.60 473.61 0.0K
15:08 473.61 473.66 473.61 473.66 0.0K
15:09 473.64 473.65 473.62 473.62 0.0K
15:10 473.61 473.62 473.61 473.62 0.0K
15:11 473.63 473.63 473.53 473.53 0.0K
15:12 473.52 473.54 473.52 473.52 0.0K
15:13 473.51 473.52 473.50 473.51 0.0K
15:14 473.46 473.46 473.43 473.45 0.0K
15:15 473.43 473.43 473.42 473.42 0.0K
15:16 473.42 473.42 473.34 473.34 0.0K
15:17 473.36 473.41 473.36 473.37 0.0K
15:18 473.39 473.48 473.37 473.48 0.0K
15:19 473.48 473.49 473.47 473.47 0.0K
15:20 473.46 473.53 473.46 473.53 0.0K
15:21 473.51 473.51 473.49 473.49 0.0K
15:22 473.47 473.47 473.44 473.44 0.0K
15:23 473.44 473.46 473.39 473.41 0.0K
15:24 473.42 473.44 473.42 473.44 0.0K
15:25 473.44 473.47 473.44 473.47 0.0K
15:26 473.44 473.44 473.42 473.42 0.0K
15:27 473.42 473.43 473.42 473.43 0.0K
15:28 473.44 473.47 473.44 473.46 0.0K
15:29 473.46 473.50 473.46 473.50 0.0K
15:30 473.48 473.91 473.48 473.91 0.0K
15:31 473.88 473.88 473.85 473.85 0.0K
15:32 473.88 473.90 473.88 473.88 0.0K
15:33 473.86 473.86 473.71 473.71 0.0K
15:34 473.70 473.70 473.53 473.53 0.0K
15:35 473.56 473.58 473.50 473.58 0.0K
15:36 473.52 473.52 473.33 473.33 0.0K
15:37 473.32 473.38 473.30 473.30 0.0K
15:38 473.31 473.47 473.31 473.47 0.0K
15:39 473.50 473.62 473.50 473.62 0.0K
15:40 473.71 473.99 473.71 473.99 0.0K
15:41 474.04 474.16 474.04 474.15 0.0K
15:42 474.26 474.60 474.26 474.60 0.0K
15:43 474.83 475.20 474.83 475.20 0.0K
15:44 475.20 475.32 475.20 475.32 0.0K
15:45 475.40 475.61 475.40 475.61 0.0K
15:46 475.59 475.59 475.43 475.48 0.0K
15:47 475.48 475.63 475.48 475.55 0.0K
15:48 475.53 475.53 475.25 475.25 0.0K
15:49 475.21 475.21 475.16 475.18 0.0K
15:50 475.16 475.16 474.97 474.97 0.0K
15:51 474.95 475.07 474.94 475.07 0.0K
15:52 475.14 475.28 475.14 475.24 0.0K
15:53 475.20 475.22 475.13 475.13 0.0K
15:54 475.14 475.14 475.09 475.13 0.0K
15:55 475.05 475.18 475.05 475.11 0.0K
15:56 475.13 475.13 475.07 475.13 0.0K
15:57 475.16 475.16 475.09 475.09 0.0K
15:58 475.04 475.38 475.04 475.38 0.0K
15:59 475.39 475.40 475.35 475.35 0.0K
16:00 475.47 475.51 475.47 475.47 0.0K
16:01 475.58 475.77 475.58 475.75 0.0K
16:02 475.75 475.80 475.74 475.74 0.0K
16:03 475.74 475.89 475.74 475.89 0.0K
16:04 475.89 475.94 475.82 475.82 0.0K
16:05 475.79 475.92 475.79 475.92 0.0K
16:06 475.92 475.94 475.73 475.73 0.0K
16:07 475.74 475.80 475.71 475.72 0.0K
16:08 475.73 475.73 475.64 475.65 0.0K
16:09 475.61 475.62 475.55 475.62 0.0K
16:10 475.67 475.76 475.67 475.76 0.0K
16:11 475.64 475.64 475.60 475.64 0.0K
16:12 475.62 475.65 475.62 475.63 0.0K
16:13 475.66 475.67 475.64 475.64 0.0K
16:14 475.66 475.73 475.66 475.73 0.0K
16:15 475.75 475.81 475.72 475.81 0.0K
16:16 475.86 475.90 475.86 475.90 0.0K
16:17 475.98 476.04 475.92 475.92 0.0K
16:18 475.96 475.96 475.80 475.80 0.0K
16:19 475.80 475.95 475.80 475.95 0.0K
16:20 475.95 475.95 475.95 475.95 0.0K
16:21 475.95 475.95 475.95 475.95 0.0K
16:22 475.95 475.95 475.95 475.95 0.0K
16:23 475.95 475.95 475.95 475.95 0.0K
16:24 475.95 475.95 475.95 475.95 0.0K
16:25 475.95 475.98 475.89 475.89 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음