OSESX Small Cap_PR (OSESP)

OSESP
🏛️ 노르웨이 →
520.45
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 475.34 476.02 475.34 475.97 0.0K
09:01 475.86 475.86 475.59 475.59 0.0K
09:02 475.41 475.41 475.02 475.02 0.0K
09:03 475.01 475.01 474.90 474.90 0.0K
09:04 474.78 474.85 474.66 474.69 0.0K
09:05 474.71 474.71 474.14 474.14 0.0K
09:06 474.04 474.04 473.72 473.72 0.0K
09:07 474.00 474.00 473.85 473.96 0.0K
09:08 473.97 474.03 473.95 473.95 0.0K
09:09 474.05 474.05 473.85 473.85 0.0K
09:10 473.84 473.89 473.83 473.83 0.0K
09:11 473.86 473.93 473.86 473.92 0.0K
09:12 473.95 474.04 473.90 474.04 0.0K
09:13 474.03 474.32 474.03 474.32 0.0K
09:14 474.40 474.40 474.31 474.31 0.0K
09:15 474.32 474.37 474.32 474.37 0.0K
09:16 474.36 474.50 474.36 474.50 0.0K
09:17 474.47 474.51 474.42 474.42 0.0K
09:18 474.40 474.48 474.40 474.42 0.0K
09:19 474.42 474.53 474.42 474.48 0.0K
09:20 474.53 474.54 474.48 474.48 0.0K
09:21 474.46 474.53 474.46 474.50 0.0K
09:22 474.56 474.70 474.56 474.70 0.0K
09:23 474.75 474.75 474.58 474.58 0.0K
09:24 474.48 474.48 474.30 474.33 0.0K
09:25 474.34 474.34 474.28 474.28 0.0K
09:26 474.34 474.35 474.28 474.28 0.0K
09:27 474.29 474.38 474.29 474.38 0.0K
09:28 474.45 474.53 474.41 474.41 0.0K
09:29 474.41 474.41 474.27 474.27 0.0K
09:30 474.24 474.24 474.16 474.16 0.0K
09:31 474.19 474.27 474.18 474.27 0.0K
09:32 474.27 474.46 474.27 474.46 0.0K
09:33 474.29 474.30 474.27 474.29 0.0K
09:34 474.30 474.38 474.30 474.38 0.0K
09:35 474.38 474.48 474.38 474.48 0.0K
09:36 474.47 474.47 474.43 474.46 0.0K
09:37 474.51 474.54 474.45 474.46 0.0K
09:38 474.48 474.54 474.48 474.54 0.0K
09:39 474.52 474.55 474.48 474.55 0.0K
09:40 474.53 474.53 474.45 474.45 0.0K
09:41 474.44 474.44 474.43 474.44 0.0K
09:42 474.48 474.53 474.48 474.53 0.0K
09:43 474.41 474.41 474.33 474.35 0.0K
09:44 474.32 474.34 474.31 474.31 0.0K
09:45 474.33 474.35 474.29 474.29 0.0K
09:46 474.28 474.54 474.28 474.54 0.0K
09:47 474.56 474.57 474.53 474.53 0.0K
09:48 474.53 474.53 474.40 474.40 0.0K
09:49 474.38 474.38 474.34 474.36 0.0K
09:50 474.35 474.35 474.33 474.33 0.0K
09:51 474.29 474.29 474.19 474.21 0.0K
09:52 474.24 474.36 474.24 474.36 0.0K
09:53 474.35 474.38 474.30 474.38 0.0K
09:54 474.39 474.43 474.37 474.43 0.0K
09:55 474.42 474.50 474.42 474.49 0.0K
09:56 474.49 474.50 474.46 474.46 0.0K
09:57 474.53 474.53 474.47 474.47 0.0K
09:58 474.49 474.52 474.49 474.50 0.0K
09:59 474.51 474.56 474.51 474.56 0.0K
10:00 474.55 474.59 474.55 474.59 0.0K
10:01 474.60 474.72 474.60 474.72 0.0K
10:02 474.81 474.83 474.72 474.72 0.0K
10:03 474.75 474.76 474.74 474.76 0.0K
10:04 474.75 474.75 474.65 474.65 0.0K
10:05 474.66 474.66 474.49 474.49 0.0K
10:06 474.47 474.47 474.43 474.47 0.0K
10:07 474.47 474.54 474.47 474.54 0.0K
10:08 474.54 474.54 474.50 474.50 0.0K
10:09 474.51 474.51 474.30 474.31 0.0K
10:10 474.37 474.57 474.37 474.57 0.0K
10:11 474.56 474.58 474.56 474.58 0.0K
10:12 474.61 474.66 474.61 474.66 0.0K
10:13 474.65 474.65 474.62 474.62 0.0K
10:14 474.61 474.63 474.59 474.60 0.0K
10:15 474.61 474.71 474.61 474.69 0.0K
10:16 474.76 474.81 474.76 474.76 0.0K
10:17 474.68 474.68 474.60 474.61 0.0K
10:18 474.59 474.59 474.47 474.47 0.0K
10:19 474.48 474.48 474.43 474.47 0.0K
10:20 474.45 474.45 474.30 474.30 0.0K
10:21 474.30 474.30 474.25 474.27 0.0K
10:22 474.32 474.32 474.26 474.26 0.0K
10:23 474.13 474.13 474.10 474.12 0.0K
10:24 474.10 474.13 474.10 474.13 0.0K
10:25 474.08 474.09 474.04 474.04 0.0K
10:26 474.13 474.13 474.12 474.13 0.0K
10:27 474.10 474.10 473.99 473.99 0.0K
10:28 474.03 474.03 473.92 473.92 0.0K
10:29 473.91 473.94 473.87 473.87 0.0K
10:30 473.86 473.86 473.74 473.74 0.0K
10:31 473.74 473.85 473.74 473.85 0.0K
10:32 473.87 473.87 473.77 473.77 0.0K
10:33 473.78 473.78 473.68 473.69 0.0K
10:34 473.69 473.75 473.68 473.75 0.0K
10:35 473.75 473.75 473.68 473.70 0.0K
10:36 473.69 473.70 473.69 473.70 0.0K
10:37 473.71 473.79 473.71 473.79 0.0K
10:38 473.81 473.81 473.78 473.79 0.0K
10:39 473.79 473.93 473.79 473.93 0.0K
10:40 473.96 474.00 473.96 473.99 0.0K
10:41 474.02 474.03 474.00 474.03 0.0K
10:42 474.11 474.22 474.11 474.22 0.0K
10:43 474.22 474.22 474.19 474.21 0.0K
10:44 474.21 474.21 474.20 474.21 0.0K
10:45 474.22 474.26 474.22 474.24 0.0K
10:46 474.25 474.34 474.24 474.34 0.0K
10:47 474.34 474.35 474.25 474.25 0.0K
10:48 474.24 474.25 474.24 474.25 0.0K
10:49 474.25 474.29 474.25 474.27 0.0K
10:50 474.22 474.22 474.13 474.13 0.0K
10:51 474.13 474.14 474.12 474.13 0.0K
10:52 474.04 474.05 474.04 474.04 0.0K
10:53 473.97 473.97 473.89 473.91 0.0K
10:54 473.87 473.87 473.85 473.85 0.0K
10:55 473.88 473.98 473.88 473.95 0.0K
10:56 473.94 473.94 473.92 473.92 0.0K
10:57 473.91 473.96 473.91 473.96 0.0K
10:58 473.96 473.96 473.87 473.87 0.0K
10:59 473.91 473.91 473.85 473.85 0.0K
11:00 473.85 473.85 473.76 473.76 0.0K
11:01 473.77 473.77 473.70 473.71 0.0K
11:02 473.72 473.77 473.72 473.77 0.0K
11:03 473.79 473.80 473.79 473.79 0.0K
11:04 473.78 473.78 473.76 473.76 0.0K
11:05 473.78 473.80 473.78 473.79 0.0K
11:06 473.86 473.93 473.86 473.90 0.0K
11:07 473.88 473.89 473.85 473.89 0.0K
11:08 473.90 473.90 473.85 473.85 0.0K
11:09 473.86 473.94 473.86 473.94 0.0K
11:10 473.93 473.94 473.89 473.94 0.0K
11:11 473.85 473.85 473.84 473.84 0.0K
11:12 473.80 473.91 473.80 473.88 0.0K
11:13 473.87 473.90 473.87 473.87 0.0K
11:14 473.87 473.87 473.83 473.83 0.0K
11:15 473.82 473.89 473.82 473.88 0.0K
11:16 473.89 473.95 473.89 473.95 0.0K
11:17 473.95 473.98 473.95 473.98 0.0K
11:18 473.99 473.99 473.96 473.96 0.0K
11:19 473.93 473.93 473.92 473.92 0.0K
11:20 473.96 473.96 473.89 473.94 0.0K
11:21 473.96 473.98 473.94 473.98 0.0K
11:22 473.99 473.99 473.93 473.93 0.0K
11:23 473.94 473.96 473.94 473.95 0.0K
11:24 473.95 474.01 473.95 474.01 0.0K
11:25 474.04 474.08 474.04 474.08 0.0K
11:26 474.07 474.09 474.06 474.09 0.0K
11:27 474.09 474.09 474.01 474.01 0.0K
11:28 474.05 474.06 474.05 474.05 0.0K
11:29 474.05 474.12 474.05 474.11 0.0K
11:30 474.11 474.13 474.09 474.13 0.0K
11:31 474.15 474.20 474.15 474.20 0.0K
11:32 474.22 474.29 474.21 474.29 0.0K
11:33 474.28 474.28 474.27 474.27 0.0K
11:34 474.32 474.35 474.32 474.35 0.0K
11:35 474.33 474.36 474.31 474.36 0.0K
11:36 474.30 474.32 474.30 474.32 0.0K
11:37 474.35 474.38 474.34 474.38 0.0K
11:38 474.38 474.38 474.37 474.37 0.0K
11:39 474.39 474.39 474.37 474.37 0.0K
11:40 474.37 474.39 474.37 474.39 0.0K
11:41 474.37 474.45 474.37 474.45 0.0K
11:42 474.45 474.45 474.43 474.45 0.0K
11:43 474.64 474.64 474.64 474.64 0.0K
11:44 474.68 474.68 474.64 474.64 0.0K
11:45 474.63 474.64 474.61 474.64 0.0K
11:46 474.63 474.72 474.63 474.72 0.0K
11:47 474.71 474.73 474.71 474.73 0.0K
11:48 474.72 474.72 474.71 474.71 0.0K
11:49 474.72 474.73 474.72 474.73 0.0K
11:50 474.81 474.86 474.81 474.86 0.0K
11:51 474.89 474.89 474.88 474.88 0.0K
11:52 474.86 474.87 474.85 474.87 0.0K
11:53 474.87 474.91 474.87 474.88 0.0K
11:54 474.90 474.90 474.88 474.88 0.0K
11:55 474.91 474.91 474.90 474.90 0.0K
11:56 474.90 474.95 474.90 474.95 0.0K
11:57 474.94 474.94 474.90 474.92 0.0K
11:58 474.92 474.92 474.90 474.92 0.0K
11:59 474.90 474.94 474.90 474.94 0.0K
12:00 474.93 474.94 474.93 474.93 0.0K
12:01 474.96 475.03 474.96 475.03 0.0K
12:02 475.12 475.16 475.12 475.13 0.0K
12:03 475.16 475.21 475.16 475.21 0.0K
12:04 475.22 475.22 475.14 475.14 0.0K
12:05 475.11 475.17 475.11 475.16 0.0K
12:06 475.16 475.16 475.12 475.12 0.0K
12:07 475.12 475.12 475.04 475.04 0.0K
12:08 475.02 475.08 475.02 475.08 0.0K
12:09 475.10 475.10 475.07 475.10 0.0K
12:10 475.12 475.14 475.10 475.12 0.0K
12:11 475.13 475.13 475.06 475.10 0.0K
12:12 475.11 475.14 475.11 475.14 0.0K
12:13 475.11 475.11 475.07 475.07 0.0K
12:14 475.09 475.09 474.98 474.98 0.0K
12:15 474.98 474.98 474.92 474.92 0.0K
12:16 474.92 474.92 474.87 474.87 0.0K
12:17 474.86 474.87 474.84 474.86 0.0K
12:18 474.88 474.88 474.86 474.86 0.0K
12:19 474.89 474.91 474.89 474.91 0.0K
12:20 474.87 474.92 474.87 474.92 0.0K
12:21 474.90 474.91 474.89 474.91 0.0K
12:22 474.92 474.92 474.91 474.91 0.0K
12:23 474.84 474.84 474.83 474.83 0.0K
12:24 474.81 474.87 474.81 474.87 0.0K
12:25 474.87 474.87 474.86 474.87 0.0K
12:26 474.89 474.93 474.84 474.93 0.0K
12:27 474.93 474.93 474.88 474.88 0.0K
12:28 474.87 474.94 474.86 474.94 0.0K
12:29 474.94 474.94 474.93 474.93 0.0K
12:30 474.95 474.96 474.94 474.96 0.0K
12:31 474.98 475.07 474.98 475.07 0.0K
12:32 475.07 475.11 475.05 475.11 0.0K
12:33 475.11 475.11 475.05 475.05 0.0K
12:34 475.09 475.12 475.06 475.06 0.0K
12:35 475.06 475.14 475.06 475.14 0.0K
12:36 475.14 475.15 475.07 475.07 0.0K
12:37 475.07 475.10 475.07 475.10 0.0K
12:38 475.09 475.10 475.09 475.10 0.0K
12:39 475.09 475.12 475.09 475.12 0.0K
12:40 475.14 475.15 475.14 475.14 0.0K
12:41 475.16 475.16 475.12 475.15 0.0K
12:42 475.12 475.15 475.12 475.14 0.0K
12:43 475.14 475.14 475.10 475.11 0.0K
12:44 475.14 475.14 475.09 475.12 0.0K
12:45 475.15 475.15 475.13 475.13 0.0K
12:46 475.14 475.16 475.13 475.13 0.0K
12:47 475.16 475.16 475.14 475.14 0.0K
12:48 475.13 475.14 475.11 475.14 0.0K
12:49 475.13 475.16 475.13 475.16 0.0K
12:50 475.17 475.22 475.17 475.22 0.0K
12:51 475.23 475.24 475.23 475.23 0.0K
12:52 475.26 475.34 475.26 475.34 0.0K
12:53 475.33 475.37 475.33 475.37 0.0K
12:54 475.42 475.49 475.41 475.49 0.0K
12:55 475.47 475.47 475.42 475.44 0.0K
12:56 475.42 475.43 475.42 475.43 0.0K
12:57 475.41 475.43 475.36 475.36 0.0K
12:58 475.28 475.28 475.18 475.18 0.0K
12:59 475.18 475.19 475.18 475.18 0.0K
13:00 475.19 475.25 475.19 475.25 0.0K
13:01 475.26 475.26 475.20 475.20 0.0K
13:02 475.17 475.19 475.17 475.18 0.0K
13:03 475.18 475.18 475.15 475.15 0.0K
13:04 475.12 475.12 475.08 475.08 0.0K
13:05 475.06 475.06 474.97 475.00 0.0K
13:06 475.01 475.04 475.01 475.03 0.0K
13:07 475.03 475.03 474.92 474.92 0.0K
13:08 474.98 474.98 474.92 474.92 0.0K
13:09 474.95 474.95 474.91 474.91 0.0K
13:10 474.91 474.95 474.91 474.95 0.0K
13:11 474.95 474.95 474.93 474.93 0.0K
13:12 474.96 474.99 474.96 474.99 0.0K
13:13 475.01 475.04 475.01 475.02 0.0K
13:14 475.03 475.03 474.99 474.99 0.0K
13:15 474.99 475.04 474.99 475.04 0.0K
13:16 475.03 475.04 475.01 475.01 0.0K
13:17 475.04 475.05 475.00 475.00 0.0K
13:18 474.99 474.99 474.96 474.96 0.0K
13:19 474.96 474.99 474.96 474.99 0.0K
13:20 475.02 475.03 474.97 475.00 0.0K
13:21 475.02 475.05 475.02 475.05 0.0K
13:22 475.06 475.06 475.06 475.06 0.0K
13:23 475.06 475.07 475.04 475.04 0.0K
13:24 475.03 475.03 475.01 475.01 0.0K
13:25 475.00 475.07 475.00 475.05 0.0K
13:26 475.05 475.05 474.92 474.92 0.0K
13:27 474.90 474.90 474.88 474.90 0.0K
13:28 474.85 474.85 474.81 474.81 0.0K
13:29 474.80 474.80 474.76 474.76 0.0K
13:30 474.75 474.79 474.75 474.77 0.0K
13:31 474.76 474.76 474.73 474.73 0.0K
13:32 474.71 474.71 474.69 474.69 0.0K
13:33 474.69 474.71 474.69 474.71 0.0K
13:34 474.71 474.72 474.69 474.69 0.0K
13:35 474.73 474.80 474.73 474.80 0.0K
13:36 474.83 474.83 474.81 474.81 0.0K
13:37 474.82 474.82 474.73 474.73 0.0K
13:38 474.76 474.76 474.73 474.73 0.0K
13:39 474.74 474.74 474.69 474.69 0.0K
13:40 474.68 474.72 474.68 474.72 0.0K
13:41 474.70 474.74 474.68 474.74 0.0K
13:42 474.74 474.77 474.73 474.77 0.0K
13:43 474.81 474.81 474.79 474.79 0.0K
13:44 474.81 474.81 474.79 474.79 0.0K
13:45 474.77 474.83 474.77 474.83 0.0K
13:46 474.82 474.82 474.77 474.77 0.0K
13:47 474.78 474.81 474.78 474.81 0.0K
13:48 474.80 474.80 474.75 474.75 0.0K
13:49 474.84 474.86 474.84 474.84 0.0K
13:50 474.84 474.85 474.84 474.84 0.0K
13:51 474.79 474.85 474.79 474.85 0.0K
13:52 474.84 474.95 474.83 474.95 0.0K
13:53 474.95 474.96 474.95 474.96 0.0K
13:54 474.96 474.97 474.96 474.96 0.0K
13:55 474.96 474.96 474.94 474.96 0.0K
13:56 474.94 474.94 474.91 474.93 0.0K
13:57 474.93 475.00 474.90 475.00 0.0K
13:58 475.04 475.08 475.04 475.08 0.0K
13:59 475.08 475.15 475.08 475.14 0.0K
14:00 475.11 475.16 475.09 475.09 0.0K
14:01 475.11 475.18 475.11 475.15 0.0K
14:02 475.16 475.20 475.16 475.20 0.0K
14:03 475.19 475.21 475.18 475.21 0.0K
14:04 475.21 475.24 475.19 475.21 0.0K
14:05 475.16 475.16 475.10 475.10 0.0K
14:06 475.12 475.13 475.12 475.13 0.0K
14:07 475.12 475.14 475.12 475.14 0.0K
14:08 475.11 475.13 475.11 475.13 0.0K
14:09 475.13 475.15 475.13 475.14 0.0K
14:10 475.14 475.19 475.14 475.18 0.0K
14:11 475.20 475.20 475.10 475.11 0.0K
14:12 475.11 475.11 475.07 475.07 0.0K
14:13 475.09 475.09 475.07 475.09 0.0K
14:14 475.10 475.17 475.10 475.17 0.0K
14:15 475.16 475.20 475.16 475.20 0.0K
14:16 475.20 475.21 475.20 475.20 0.0K
14:17 475.23 475.25 475.23 475.24 0.0K
14:18 475.26 475.27 475.23 475.23 0.0K
14:19 475.29 475.29 475.27 475.28 0.0K
14:20 475.28 475.28 475.23 475.25 0.0K
14:21 475.24 475.28 475.24 475.28 0.0K
14:22 475.29 475.29 475.27 475.27 0.0K
14:23 475.28 475.37 475.28 475.34 0.0K
14:24 475.33 475.40 475.33 475.40 0.0K
14:25 475.37 475.38 475.37 475.38 0.0K
14:26 475.39 475.39 475.30 475.30 0.0K
14:27 475.32 475.33 475.32 475.33 0.0K
14:28 475.32 475.35 475.32 475.35 0.0K
14:29 475.34 475.34 475.29 475.30 0.0K
14:30 475.33 475.35 475.33 475.33 0.0K
14:31 475.33 475.33 475.31 475.31 0.0K
14:32 475.31 475.35 475.31 475.35 0.0K
14:33 475.35 475.35 475.26 475.26 0.0K
14:34 475.26 475.27 475.26 475.27 0.0K
14:35 475.27 475.27 475.25 475.26 0.0K
14:36 475.25 475.25 475.23 475.23 0.0K
14:37 475.24 475.27 475.24 475.27 0.0K
14:38 475.27 475.29 475.22 475.22 0.0K
14:39 475.22 475.22 475.16 475.16 0.0K
14:40 475.16 475.18 475.15 475.15 0.0K
14:41 475.14 475.14 475.02 475.02 0.0K
14:42 475.00 475.01 474.99 475.01 0.0K
14:43 475.02 475.05 475.02 475.04 0.0K
14:44 475.05 475.10 475.05 475.10 0.0K
14:45 475.10 475.10 475.06 475.06 0.0K
14:46 475.06 475.06 475.01 475.01 0.0K
14:47 474.99 474.99 474.97 474.99 0.0K
14:48 474.95 474.96 474.95 474.96 0.0K
14:49 474.95 474.97 474.92 474.97 0.0K
14:50 474.98 474.99 474.98 474.99 0.0K
14:51 474.99 475.03 474.99 475.02 0.0K
14:52 475.03 475.05 475.03 475.05 0.0K
14:53 475.05 475.07 475.05 475.07 0.0K
14:54 475.08 475.13 475.08 475.12 0.0K
14:55 475.13 475.13 475.11 475.11 0.0K
14:56 475.11 475.11 475.08 475.10 0.0K
14:57 475.10 475.10 475.08 475.10 0.0K
14:58 475.11 475.16 475.11 475.11 0.0K
14:59 475.12 475.13 475.12 475.12 0.0K
15:00 475.15 475.16 475.12 475.12 0.0K
15:01 475.06 475.07 475.02 475.02 0.0K
15:02 474.96 474.99 474.95 474.95 0.0K
15:03 474.94 474.94 474.86 474.86 0.0K
15:04 474.86 474.91 474.86 474.89 0.0K
15:05 474.89 474.90 474.82 474.82 0.0K
15:06 474.80 474.82 474.80 474.80 0.0K
15:07 474.73 474.73 474.72 474.73 0.0K
15:08 474.73 474.77 474.73 474.77 0.0K
15:09 474.77 474.80 474.76 474.80 0.0K
15:10 474.84 474.84 474.76 474.76 0.0K
15:11 474.76 474.78 474.76 474.78 0.0K
15:12 474.78 474.84 474.78 474.84 0.0K
15:13 474.82 474.82 474.78 474.78 0.0K
15:14 474.76 474.82 474.76 474.82 0.0K
15:15 474.82 474.86 474.77 474.86 0.0K
15:16 474.87 474.89 474.84 474.89 0.0K
15:17 474.88 474.88 474.85 474.85 0.0K
15:18 474.85 474.86 474.84 474.86 0.0K
15:19 474.83 474.83 474.79 474.79 0.0K
15:20 474.77 474.83 474.77 474.83 0.0K
15:21 474.83 474.86 474.83 474.85 0.0K
15:22 474.86 474.86 474.83 474.85 0.0K
15:23 474.87 474.88 474.82 474.88 0.0K
15:24 474.88 474.92 474.88 474.92 0.0K
15:25 474.93 474.93 474.83 474.83 0.0K
15:26 474.86 474.86 474.81 474.84 0.0K
15:27 474.85 474.87 474.83 474.87 0.0K
15:28 474.85 474.96 474.85 474.96 0.0K
15:29 474.97 474.97 474.95 474.95 0.0K
15:30 474.96 475.10 474.96 475.10 0.0K
15:31 475.10 475.10 474.88 474.88 0.0K
15:32 474.87 474.88 474.87 474.88 0.0K
15:33 474.88 474.90 474.79 474.79 0.0K
15:34 474.77 474.80 474.77 474.80 0.0K
15:35 474.76 474.76 474.58 474.60 0.0K
15:36 474.63 474.65 474.54 474.59 0.0K
15:37 474.59 474.59 474.48 474.48 0.0K
15:38 474.45 474.45 474.42 474.44 0.0K
15:39 474.43 474.43 474.34 474.34 0.0K
15:40 474.37 474.67 474.37 474.67 0.0K
15:41 474.80 474.93 474.77 474.93 0.0K
15:42 475.12 475.15 475.08 475.08 0.0K
15:43 475.09 475.18 475.09 475.16 0.0K
15:44 475.26 475.31 475.26 475.30 0.0K
15:45 475.34 475.36 475.32 475.32 0.0K
15:46 475.28 475.29 475.24 475.24 0.0K
15:47 475.22 475.27 475.22 475.27 0.0K
15:48 475.28 475.41 475.28 475.41 0.0K
15:49 475.38 475.49 475.38 475.49 0.0K
15:50 475.53 475.60 475.46 475.60 0.0K
15:51 475.57 475.67 475.57 475.63 0.0K
15:52 475.61 475.64 475.57 475.57 0.0K
15:53 475.58 475.65 475.58 475.65 0.0K
15:54 475.56 475.60 475.48 475.48 0.0K
15:55 475.47 475.59 475.47 475.59 0.0K
15:56 475.56 475.56 475.44 475.44 0.0K
15:57 475.44 475.45 475.43 475.43 0.0K
15:58 475.41 475.46 475.41 475.42 0.0K
15:59 475.45 475.56 475.45 475.56 0.0K
16:00 475.59 475.59 475.40 475.40 0.0K
16:01 475.42 475.42 475.37 475.37 0.0K
16:02 475.31 475.31 475.28 475.28 0.0K
16:03 475.22 475.22 475.16 475.16 0.0K
16:04 475.14 475.14 475.01 475.07 0.0K
16:05 475.12 475.12 474.96 474.96 0.0K
16:06 474.97 475.04 474.97 475.04 0.0K
16:07 475.06 475.06 474.98 474.98 0.0K
16:08 474.95 474.95 474.87 474.87 0.0K
16:09 474.89 474.92 474.89 474.92 0.0K
16:10 474.88 474.91 474.88 474.88 0.0K
16:11 474.88 474.96 474.88 474.94 0.0K
16:12 474.90 474.90 474.84 474.85 0.0K
16:13 474.81 474.81 474.66 474.66 0.0K
16:14 474.76 474.77 474.67 474.67 0.0K
16:15 474.64 474.78 474.64 474.76 0.0K
16:16 474.74 474.79 474.74 474.79 0.0K
16:17 474.77 474.83 474.77 474.82 0.0K
16:18 474.87 475.06 474.86 475.06 0.0K
16:19 475.04 475.22 475.04 475.22 0.0K
16:20 475.16 475.16 475.16 475.16 0.0K
16:21 475.16 475.16 475.16 475.16 0.0K
16:22 475.16 475.16 475.16 475.16 0.0K
16:23 475.16 475.16 475.16 475.16 0.0K
16:24 475.16 475.16 475.16 475.16 0.0K
16:25 475.16 475.46 475.16 475.46 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음