OSESX Small Cap_PR (OSESP)

OSESP
🏛️ 노르웨이 →
522.63
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 501.33 501.89 501.33 501.79 0.0K
09:01 501.38 501.38 499.90 499.90 0.0K
09:02 499.87 499.93 499.59 499.59 0.0K
09:03 499.53 499.53 499.09 499.09 0.0K
09:04 499.19 499.25 498.99 498.99 0.0K
09:05 498.98 499.05 498.92 498.92 0.0K
09:06 499.16 499.16 498.93 498.95 0.0K
09:07 499.01 499.16 498.97 499.16 0.0K
09:08 499.14 499.20 499.14 499.17 0.0K
09:09 499.07 499.07 498.93 498.96 0.0K
09:10 498.89 498.89 498.72 498.72 0.0K
09:11 498.68 498.72 498.68 498.72 0.0K
09:12 498.71 498.98 498.69 498.98 0.0K
09:13 498.98 499.29 498.98 499.29 0.0K
09:14 499.25 499.25 499.15 499.20 0.0K
09:15 499.17 499.17 499.10 499.16 0.0K
09:16 499.24 499.54 499.24 499.54 0.0K
09:17 499.55 499.64 499.51 499.64 0.0K
09:18 499.61 499.61 499.55 499.57 0.0K
09:19 499.66 499.66 499.59 499.59 0.0K
09:20 499.54 499.65 499.54 499.65 0.0K
09:21 499.71 499.82 499.68 499.82 0.0K
09:22 499.93 499.94 499.90 499.94 0.0K
09:23 499.86 499.91 499.85 499.91 0.0K
09:24 499.94 499.95 499.80 499.80 0.0K
09:25 499.83 499.87 499.83 499.86 0.0K
09:26 499.89 499.95 499.86 499.95 0.0K
09:27 499.97 500.00 499.97 500.00 0.0K
09:28 500.00 500.08 500.00 500.01 0.0K
09:29 500.04 500.07 499.95 499.95 0.0K
09:30 500.09 500.09 500.03 500.04 0.0K
09:31 500.08 500.08 500.00 500.00 0.0K
09:32 500.02 500.05 499.99 499.99 0.0K
09:33 500.02 500.05 499.99 499.99 0.0K
09:34 499.96 499.96 499.91 499.93 0.0K
09:35 499.94 499.97 499.93 499.96 0.0K
09:36 499.97 499.97 499.89 499.89 0.0K
09:37 499.91 499.94 499.80 499.80 0.0K
09:38 499.75 499.76 499.74 499.75 0.0K
09:39 499.73 499.88 499.73 499.84 0.0K
09:40 499.85 500.01 499.85 500.01 0.0K
09:41 499.95 499.95 499.91 499.93 0.0K
09:42 499.92 499.94 499.90 499.90 0.0K
09:43 499.87 499.87 499.76 499.77 0.0K
09:44 499.75 499.85 499.68 499.85 0.0K
09:45 499.86 499.95 499.80 499.95 0.0K
09:46 499.92 499.94 499.92 499.94 0.0K
09:47 499.97 500.05 499.93 500.05 0.0K
09:48 500.06 500.06 499.99 500.03 0.0K
09:49 500.07 500.14 500.07 500.10 0.0K
09:50 500.04 500.11 500.04 500.11 0.0K
09:51 500.20 500.22 500.16 500.17 0.0K
09:52 500.12 500.13 500.10 500.12 0.0K
09:53 500.20 500.28 500.20 500.28 0.0K
09:54 500.28 500.49 500.28 500.49 0.0K
09:55 500.56 500.58 500.54 500.58 0.0K
09:56 500.58 500.63 500.58 500.63 0.0K
09:57 500.63 500.65 500.62 500.64 0.0K
09:58 500.61 500.62 500.55 500.55 0.0K
09:59 500.51 500.61 500.51 500.56 0.0K
10:00 500.56 500.69 500.56 500.69 0.0K
10:01 500.72 500.85 500.72 500.85 0.0K
10:02 500.85 500.93 500.85 500.88 0.0K
10:03 500.84 500.84 500.73 500.73 0.0K
10:04 500.71 500.74 500.67 500.67 0.0K
10:05 500.65 500.75 500.65 500.75 0.0K
10:06 500.83 500.84 500.81 500.81 0.0K
10:07 500.83 500.87 500.83 500.87 0.0K
10:08 500.86 500.96 500.86 500.96 0.0K
10:09 500.94 500.98 500.92 500.98 0.0K
10:10 500.97 501.03 500.97 501.03 0.0K
10:11 501.04 501.04 500.95 500.95 0.0K
10:12 500.94 501.05 500.94 501.03 0.0K
10:13 500.99 500.99 500.91 500.91 0.0K
10:14 500.95 500.98 500.95 500.98 0.0K
10:15 500.98 501.02 500.97 501.02 0.0K
10:16 501.03 501.09 501.03 501.06 0.0K
10:17 501.15 501.16 501.11 501.16 0.0K
10:18 501.19 501.19 501.09 501.09 0.0K
10:19 501.12 501.18 501.12 501.17 0.0K
10:20 501.21 501.23 501.20 501.21 0.0K
10:21 501.21 501.21 501.18 501.18 0.0K
10:22 501.15 501.15 501.10 501.10 0.0K
10:23 501.13 501.14 501.13 501.14 0.0K
10:24 501.08 501.16 501.08 501.16 0.0K
10:25 501.16 501.24 501.16 501.24 0.0K
10:26 501.26 501.32 501.26 501.32 0.0K
10:27 501.27 501.30 501.27 501.30 0.0K
10:28 501.29 501.29 501.26 501.26 0.0K
10:29 501.28 501.28 501.20 501.20 0.0K
10:30 501.23 501.28 501.23 501.27 0.0K
10:31 501.26 501.26 501.16 501.16 0.0K
10:32 501.15 501.17 501.09 501.09 0.0K
10:33 501.00 501.09 501.00 501.06 0.0K
10:34 501.02 501.03 500.93 500.93 0.0K
10:35 500.98 500.98 500.89 500.89 0.0K
10:36 500.89 500.96 500.89 500.96 0.0K
10:37 500.95 500.95 500.84 500.89 0.0K
10:38 500.87 500.88 500.84 500.88 0.0K
10:39 500.89 500.92 500.89 500.92 0.0K
10:40 500.91 500.91 500.87 500.87 0.0K
10:41 500.85 500.92 500.85 500.92 0.0K
10:42 500.93 500.99 500.90 500.90 0.0K
10:43 500.90 500.92 500.86 500.92 0.0K
10:44 500.93 501.02 500.93 501.02 0.0K
10:45 501.02 501.06 500.99 501.00 0.0K
10:46 500.99 500.99 500.95 500.97 0.0K
10:47 500.98 500.98 500.94 500.94 0.0K
10:48 500.94 500.96 500.94 500.94 0.0K
10:49 500.98 501.10 500.98 501.10 0.0K
10:50 501.04 501.10 501.03 501.08 0.0K
10:51 501.07 501.07 501.06 501.07 0.0K
10:52 501.03 501.03 500.96 500.96 0.0K
10:53 500.94 500.95 500.91 500.95 0.0K
10:54 500.95 500.99 500.95 500.99 0.0K
10:55 500.98 501.00 500.97 500.97 0.0K
10:56 500.95 501.00 500.95 501.00 0.0K
10:57 500.98 500.98 500.93 500.93 0.0K
10:58 500.92 500.92 500.88 500.88 0.0K
10:59 500.88 500.93 500.88 500.93 0.0K
11:00 500.99 501.02 500.97 500.97 0.0K
11:01 500.95 500.95 500.89 500.89 0.0K
11:02 500.87 500.88 500.87 500.88 0.0K
11:03 500.86 500.88 500.86 500.88 0.0K
11:04 500.98 500.99 500.96 500.99 0.0K
11:05 500.97 501.07 500.97 501.07 0.0K
11:06 501.07 501.16 501.06 501.16 0.0K
11:07 501.17 501.18 501.15 501.15 0.0K
11:08 501.14 501.14 501.13 501.14 0.0K
11:09 501.17 501.41 501.17 501.41 0.0K
11:10 501.40 501.54 501.40 501.53 0.0K
11:11 501.54 501.63 501.54 501.63 0.0K
11:12 501.63 501.63 501.59 501.59 0.0K
11:13 501.58 501.61 501.58 501.61 0.0K
11:14 501.61 501.70 501.61 501.69 0.0K
11:15 501.70 501.70 501.63 501.69 0.0K
11:16 501.69 501.75 501.69 501.74 0.0K
11:17 501.77 501.85 501.77 501.85 0.0K
11:18 501.86 501.89 501.83 501.83 0.0K
11:19 501.83 501.83 501.82 501.83 0.0K
11:20 501.84 501.84 501.83 501.83 0.0K
11:21 501.84 501.85 501.82 501.82 0.0K
11:22 501.84 501.85 501.83 501.83 0.0K
11:23 501.86 501.86 501.85 501.85 0.0K
11:24 501.85 501.85 501.79 501.79 0.0K
11:25 501.77 501.98 501.77 501.98 0.0K
11:26 501.99 501.99 501.98 501.98 0.0K
11:27 501.99 502.08 501.99 502.08 0.0K
11:28 502.08 502.09 502.08 502.08 0.0K
11:29 502.01 502.01 501.98 501.98 0.0K
11:30 502.05 502.06 502.03 502.03 0.0K
11:31 502.03 502.10 502.03 502.10 0.0K
11:32 502.13 502.18 502.12 502.18 0.0K
11:33 502.16 502.24 502.16 502.23 0.0K
11:34 502.25 502.29 502.25 502.29 0.0K
11:35 502.27 502.32 502.26 502.32 0.0K
11:36 502.36 502.39 502.36 502.37 0.0K
11:37 502.38 502.38 502.34 502.38 0.0K
11:38 502.39 502.39 502.35 502.35 0.0K
11:39 502.34 502.41 502.34 502.38 0.0K
11:40 502.38 502.47 502.38 502.47 0.0K
11:41 502.48 502.50 502.47 502.50 0.0K
11:42 502.49 502.51 502.46 502.47 0.0K
11:43 502.48 502.52 502.42 502.42 0.0K
11:44 502.38 502.47 502.38 502.47 0.0K
11:45 502.46 502.46 502.41 502.41 0.0K
11:46 502.44 502.44 502.40 502.40 0.0K
11:47 502.40 502.40 502.34 502.34 0.0K
11:48 502.32 502.36 502.31 502.36 0.0K
11:49 502.33 502.40 502.33 502.40 0.0K
11:50 502.37 502.41 502.37 502.38 0.0K
11:51 502.35 502.38 502.35 502.37 0.0K
11:52 502.40 502.42 502.40 502.42 0.0K
11:53 502.43 502.50 502.41 502.50 0.0K
11:54 502.50 502.50 502.50 502.50 0.0K
11:55 502.52 502.57 502.52 502.57 0.0K
11:56 502.56 502.58 502.56 502.58 0.0K
11:57 502.58 502.60 502.57 502.60 0.0K
11:58 502.59 502.63 502.56 502.63 0.0K
11:59 502.69 502.69 502.62 502.62 0.0K
12:00 502.58 502.58 502.54 502.55 0.0K
12:01 502.52 502.52 502.41 502.41 0.0K
12:02 502.42 502.46 502.42 502.43 0.0K
12:03 502.42 502.43 502.41 502.41 0.0K
12:04 502.39 502.39 502.36 502.36 0.0K
12:05 502.38 502.45 502.38 502.45 0.0K
12:06 502.46 502.46 502.44 502.44 0.0K
12:07 502.43 502.47 502.42 502.47 0.0K
12:08 502.47 502.47 502.35 502.35 0.0K
12:09 502.36 502.36 502.34 502.34 0.0K
12:10 502.33 502.35 502.33 502.35 0.0K
12:11 502.37 502.46 502.37 502.46 0.0K
12:12 502.47 502.48 502.43 502.43 0.0K
12:13 502.45 502.45 502.42 502.43 0.0K
12:14 502.43 502.43 502.36 502.36 0.0K
12:15 502.39 502.42 502.39 502.41 0.0K
12:16 502.44 502.56 502.44 502.56 0.0K
12:17 502.55 502.58 502.55 502.58 0.0K
12:18 502.66 502.66 502.54 502.54 0.0K
12:19 502.52 502.52 502.47 502.47 0.0K
12:20 502.47 502.48 502.46 502.48 0.0K
12:21 502.50 502.51 502.45 502.45 0.0K
12:22 502.44 502.49 502.44 502.49 0.0K
12:23 502.49 502.53 502.41 502.41 0.0K
12:24 502.38 502.40 502.38 502.40 0.0K
12:25 502.34 502.34 502.29 502.30 0.0K
12:26 502.23 502.23 502.21 502.21 0.0K
12:27 502.21 502.26 502.21 502.24 0.0K
12:28 502.21 502.24 502.21 502.24 0.0K
12:29 502.23 502.23 502.19 502.22 0.0K
12:30 502.21 502.21 502.12 502.12 0.0K
12:31 502.14 502.14 502.12 502.14 0.0K
12:32 502.23 502.24 502.23 502.24 0.0K
12:33 502.19 502.20 502.09 502.09 0.0K
12:34 502.09 502.16 502.09 502.16 0.0K
12:35 502.16 502.17 502.14 502.17 0.0K
12:36 502.23 502.23 502.16 502.16 0.0K
12:37 502.21 502.25 502.19 502.25 0.0K
12:38 502.27 502.34 502.27 502.29 0.0K
12:39 502.28 502.29 502.27 502.29 0.0K
12:40 502.30 502.33 502.30 502.33 0.0K
12:41 502.36 502.36 502.30 502.30 0.0K
12:42 502.29 502.33 502.29 502.33 0.0K
12:43 502.37 502.37 502.36 502.37 0.0K
12:44 502.35 502.35 502.30 502.30 0.0K
12:45 502.30 502.31 502.28 502.28 0.0K
12:46 502.29 502.29 502.25 502.25 0.0K
12:47 502.27 502.34 502.27 502.34 0.0K
12:48 502.36 502.38 502.32 502.32 0.0K
12:49 502.33 502.33 502.32 502.33 0.0K
12:50 502.34 502.41 502.34 502.41 0.0K
12:51 502.43 502.45 502.42 502.45 0.0K
12:52 502.44 502.44 502.43 502.44 0.0K
12:53 502.47 502.47 502.31 502.39 0.0K
12:54 502.33 502.35 502.32 502.32 0.0K
12:55 502.32 502.32 502.26 502.26 0.0K
12:56 502.25 502.26 502.25 502.25 0.0K
12:57 502.26 502.29 502.24 502.29 0.0K
12:58 502.24 502.27 502.24 502.27 0.0K
12:59 502.31 502.31 502.25 502.25 0.0K
13:00 502.34 502.43 502.34 502.43 0.0K
13:01 502.44 502.52 502.44 502.52 0.0K
13:02 502.50 502.52 502.50 502.52 0.0K
13:03 502.49 502.49 502.43 502.43 0.0K
13:04 502.46 502.48 502.44 502.48 0.0K
13:05 502.48 502.51 502.48 502.51 0.0K
13:06 502.50 502.57 502.50 502.57 0.0K
13:07 502.60 502.60 502.58 502.60 0.0K
13:08 502.59 502.59 502.46 502.46 0.0K
13:09 502.45 502.47 502.45 502.47 0.0K
13:10 502.47 502.49 502.47 502.47 0.0K
13:11 502.50 502.56 502.50 502.55 0.0K
13:12 502.53 502.53 502.47 502.50 0.0K
13:13 502.47 502.47 502.40 502.40 0.0K
13:14 502.38 502.38 502.36 502.36 0.0K
13:15 502.28 502.41 502.28 502.41 0.0K
13:16 502.41 502.63 502.41 502.63 0.0K
13:17 502.61 502.69 502.61 502.67 0.0K
13:18 502.67 502.67 502.63 502.63 0.0K
13:19 502.65 502.65 502.61 502.61 0.0K
13:20 502.66 502.66 502.62 502.62 0.0K
13:21 502.60 502.67 502.60 502.67 0.0K
13:22 502.67 502.67 502.63 502.63 0.0K
13:23 502.63 502.67 502.63 502.67 0.0K
13:24 502.68 502.68 502.64 502.65 0.0K
13:25 502.63 502.66 502.63 502.66 0.0K
13:26 502.66 502.69 502.66 502.69 0.0K
13:27 502.68 502.76 502.68 502.76 0.0K
13:28 502.76 502.76 502.74 502.76 0.0K
13:29 502.80 502.85 502.80 502.84 0.0K
13:30 502.84 502.84 502.81 502.81 0.0K
13:31 502.78 502.81 502.78 502.81 0.0K
13:32 502.78 502.78 502.74 502.74 0.0K
13:33 502.76 502.76 502.73 502.74 0.0K
13:34 502.76 502.76 502.73 502.75 0.0K
13:35 502.76 502.80 502.76 502.79 0.0K
13:36 502.81 502.81 502.80 502.80 0.0K
13:37 502.80 502.81 502.80 502.80 0.0K
13:38 502.81 502.86 502.81 502.86 0.0K
13:39 502.85 502.88 502.85 502.88 0.0K
13:40 502.91 502.98 502.91 502.98 0.0K
13:41 502.99 503.04 502.99 503.03 0.0K
13:42 503.04 503.11 503.04 503.11 0.0K
13:43 503.11 503.11 503.08 503.10 0.0K
13:44 503.09 503.11 503.09 503.10 0.0K
13:45 503.13 503.13 502.65 502.65 0.0K
13:46 502.70 502.72 502.68 502.70 0.0K
13:47 502.73 502.73 502.54 502.54 0.0K
13:48 502.66 502.66 502.55 502.55 0.0K
13:49 502.54 502.54 502.41 502.41 0.0K
13:50 502.37 502.38 502.22 502.22 0.0K
13:51 502.28 502.28 502.27 502.27 0.0K
13:52 502.23 502.31 502.22 502.31 0.0K
13:53 502.31 502.34 502.30 502.32 0.0K
13:54 502.30 502.41 502.30 502.41 0.0K
13:55 502.38 502.38 502.32 502.32 0.0K
13:56 502.23 502.23 502.20 502.22 0.0K
13:57 502.21 502.21 502.12 502.12 0.0K
13:58 502.13 502.15 502.07 502.07 0.0K
13:59 502.10 502.19 502.10 502.19 0.0K
14:00 502.18 502.18 502.15 502.15 0.0K
14:01 502.16 502.17 502.15 502.15 0.0K
14:02 502.17 502.20 502.12 502.12 0.0K
14:03 502.13 502.13 502.05 502.05 0.0K
14:04 502.05 502.05 502.03 502.05 0.0K
14:05 502.00 502.03 502.00 502.03 0.0K
14:06 502.04 502.04 501.98 501.98 0.0K
14:07 501.97 502.04 501.97 502.04 0.0K
14:08 502.05 502.05 502.04 502.04 0.0K
14:09 502.05 502.05 502.03 502.03 0.0K
14:10 502.03 502.07 502.03 502.06 0.0K
14:11 502.11 502.16 502.10 502.16 0.0K
14:12 502.12 502.15 502.12 502.15 0.0K
14:13 502.21 502.22 502.21 502.22 0.0K
14:14 502.22 502.23 502.22 502.22 0.0K
14:15 502.22 502.22 502.20 502.20 0.0K
14:16 502.16 502.19 502.16 502.19 0.0K
14:17 502.19 502.19 502.09 502.09 0.0K
14:18 502.07 502.07 502.05 502.07 0.0K
14:19 502.06 502.10 502.05 502.10 0.0K
14:20 502.11 502.11 502.07 502.07 0.0K
14:21 502.07 502.13 502.07 502.10 0.0K
14:22 502.05 502.05 501.98 501.98 0.0K
14:23 501.96 501.98 501.96 501.97 0.0K
14:24 501.95 502.03 501.95 502.03 0.0K
14:25 502.03 502.05 501.89 501.93 0.0K
14:26 501.93 501.93 501.90 501.92 0.0K
14:27 501.93 501.94 501.92 501.92 0.0K
14:28 501.92 502.10 501.92 502.10 0.0K
14:29 502.10 502.10 502.08 502.08 0.0K
14:30 502.12 502.12 502.08 502.08 0.0K
14:31 502.08 502.21 502.08 502.21 0.0K
14:32 502.13 502.13 502.06 502.06 0.0K
14:33 502.02 502.04 502.00 502.03 0.0K
14:34 502.03 502.03 502.02 502.02 0.0K
14:35 502.05 502.06 502.05 502.05 0.0K
14:36 501.99 501.99 501.97 501.97 0.0K
14:37 501.97 501.97 501.96 501.97 0.0K
14:38 501.94 501.95 501.92 501.92 0.0K
14:39 501.90 501.90 501.88 501.89 0.0K
14:40 501.84 501.84 501.71 501.71 0.0K
14:41 501.69 501.73 501.69 501.73 0.0K
14:42 501.72 501.72 501.65 501.65 0.0K
14:43 501.66 501.68 501.66 501.66 0.0K
14:44 501.66 501.66 501.62 501.62 0.0K
14:45 501.61 501.65 501.61 501.65 0.0K
14:46 501.64 501.65 501.64 501.64 0.0K
14:47 501.64 501.66 501.64 501.66 0.0K
14:48 501.64 501.64 501.57 501.57 0.0K
14:49 501.59 501.59 501.53 501.53 0.0K
14:50 501.55 501.55 501.52 501.52 0.0K
14:51 501.52 501.52 501.48 501.48 0.0K
14:52 501.51 501.51 501.34 501.34 0.0K
14:53 501.36 501.38 501.36 501.37 0.0K
14:54 501.37 501.38 501.35 501.35 0.0K
14:55 501.33 501.35 501.11 501.11 0.0K
14:56 501.18 501.28 501.18 501.20 0.0K
14:57 501.18 501.20 501.18 501.20 0.0K
14:58 501.30 501.30 501.29 501.29 0.0K
14:59 501.31 501.31 501.28 501.28 0.0K
15:00 501.30 501.30 501.23 501.23 0.0K
15:01 501.23 501.37 501.21 501.37 0.0K
15:02 501.32 501.39 501.32 501.39 0.0K
15:03 501.37 501.37 501.25 501.25 0.0K
15:04 501.25 501.25 501.17 501.19 0.0K
15:05 501.23 501.23 501.18 501.18 0.0K
15:06 501.08 501.08 501.07 501.08 0.0K
15:07 501.06 501.07 501.06 501.06 0.0K
15:08 501.06 501.10 501.00 501.00 0.0K
15:09 501.01 501.12 501.01 501.08 0.0K
15:10 501.10 501.10 501.05 501.05 0.0K
15:11 501.01 501.08 501.01 501.03 0.0K
15:12 501.03 501.03 501.02 501.02 0.0K
15:13 501.03 501.05 501.03 501.05 0.0K
15:14 501.06 501.06 501.05 501.05 0.0K
15:15 501.05 501.05 501.00 501.01 0.0K
15:16 500.94 500.94 500.89 500.89 0.0K
15:17 500.88 500.89 500.87 500.87 0.0K
15:18 500.93 501.02 500.93 501.02 0.0K
15:19 501.02 501.02 500.93 500.93 0.0K
15:20 500.90 501.07 500.90 501.07 0.0K
15:21 501.08 501.09 501.04 501.04 0.0K
15:22 501.03 501.03 501.01 501.03 0.0K
15:23 501.11 501.18 501.09 501.18 0.0K
15:24 501.18 501.18 501.13 501.13 0.0K
15:25 501.17 501.20 501.16 501.20 0.0K
15:26 501.19 501.19 501.15 501.15 0.0K
15:27 501.15 501.24 501.15 501.24 0.0K
15:28 501.23 501.23 501.21 501.21 0.0K
15:29 501.21 501.22 501.20 501.22 0.0K
15:30 501.25 501.25 501.10 501.14 0.0K
15:31 501.09 501.13 501.08 501.13 0.0K
15:32 501.13 501.18 501.13 501.13 0.0K
15:33 501.17 501.24 501.17 501.24 0.0K
15:34 501.24 501.26 501.22 501.25 0.0K
15:35 501.20 501.20 501.12 501.13 0.0K
15:36 501.13 501.16 501.13 501.16 0.0K
15:37 501.16 501.19 501.14 501.19 0.0K
15:38 501.20 501.21 501.10 501.10 0.0K
15:39 501.09 501.11 501.09 501.11 0.0K
15:40 501.07 501.07 501.02 501.02 0.0K
15:41 501.10 501.11 501.10 501.11 0.0K
15:42 501.08 501.13 501.07 501.13 0.0K
15:43 501.18 501.26 501.18 501.26 0.0K
15:44 501.25 501.25 501.24 501.24 0.0K
15:45 501.22 501.22 501.09 501.09 0.0K
15:46 501.06 501.06 501.05 501.05 0.0K
15:47 501.05 501.11 501.05 501.11 0.0K
15:48 501.12 501.12 501.06 501.06 0.0K
15:49 501.08 501.12 501.07 501.12 0.0K
15:50 501.15 501.20 501.15 501.20 0.0K
15:51 501.18 501.23 501.18 501.23 0.0K
15:52 501.20 501.20 501.17 501.18 0.0K
15:53 501.18 501.18 501.11 501.11 0.0K
15:54 501.10 501.15 501.05 501.13 0.0K
15:55 501.12 501.16 501.04 501.04 0.0K
15:56 501.07 501.07 500.99 501.03 0.0K
15:57 500.98 500.99 500.98 500.98 0.0K
15:58 500.96 500.99 500.92 500.99 0.0K
15:59 501.06 501.06 501.03 501.06 0.0K
16:00 501.05 501.10 501.03 501.10 0.0K
16:01 501.07 501.13 501.07 501.13 0.0K
16:02 501.13 501.13 501.04 501.04 0.0K
16:03 501.06 501.11 501.06 501.11 0.0K
16:04 501.10 501.10 501.05 501.05 0.0K
16:05 501.16 501.16 501.13 501.13 0.0K
16:06 501.09 501.09 501.02 501.03 0.0K
16:07 501.03 501.06 501.03 501.06 0.0K
16:08 500.98 501.01 500.87 500.87 0.0K
16:09 500.86 500.86 500.80 500.80 0.0K
16:10 500.79 500.84 500.79 500.84 0.0K
16:11 500.83 500.90 500.83 500.90 0.0K
16:12 500.93 501.07 500.93 501.07 0.0K
16:13 501.05 501.07 501.05 501.06 0.0K
16:14 501.08 501.09 501.03 501.03 0.0K
16:15 501.01 501.01 500.96 500.96 0.0K
16:16 500.91 500.98 500.91 500.97 0.0K
16:17 501.14 501.26 501.14 501.26 0.0K
16:18 501.24 501.33 501.16 501.33 0.0K
16:19 501.26 501.26 501.19 501.19 0.0K
16:20 501.33 501.33 501.33 501.33 0.0K
16:21 501.33 501.33 501.33 501.33 0.0K
16:22 501.33 501.33 501.33 501.33 0.0K
16:23 501.33 501.33 501.33 501.33 0.0K
16:24 501.33 501.33 501.33 501.33 0.0K
16:25 501.33 501.33 500.90 500.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음