OSESX Small Cap_PR (OSESP)

OSESP
🏛️ 노르웨이 →
522.63
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 499.66 499.66 498.70 499.34 0.0K
09:01 499.53 499.53 497.78 497.78 0.0K
09:02 497.71 498.06 497.69 497.69 0.0K
09:03 497.50 497.68 497.48 497.68 0.0K
09:04 497.74 497.96 497.74 497.86 0.0K
09:05 497.80 497.80 497.56 497.56 0.0K
09:06 497.51 497.51 497.31 497.33 0.0K
09:07 497.29 497.74 497.29 497.74 0.0K
09:08 497.71 497.71 497.21 497.21 0.0K
09:09 497.45 497.45 497.23 497.23 0.0K
09:10 497.04 497.14 497.01 497.01 0.0K
09:11 497.00 497.00 496.70 496.70 0.0K
09:12 496.61 496.78 496.59 496.78 0.0K
09:13 496.81 497.21 496.81 497.21 0.0K
09:14 497.26 497.60 497.26 497.60 0.0K
09:15 497.65 497.68 497.56 497.56 0.0K
09:16 497.57 497.66 497.52 497.66 0.0K
09:17 497.60 497.71 497.60 497.61 0.0K
09:18 497.56 497.79 497.56 497.79 0.0K
09:19 497.89 498.03 497.89 497.90 0.0K
09:20 497.93 498.06 497.93 498.06 0.0K
09:21 498.02 498.02 497.84 497.84 0.0K
09:22 497.79 498.32 497.79 498.32 0.0K
09:23 498.35 498.41 498.28 498.28 0.0K
09:24 498.46 498.57 498.46 498.57 0.0K
09:25 498.34 498.38 498.34 498.36 0.0K
09:26 498.30 498.39 498.30 498.37 0.0K
09:27 498.44 498.51 498.44 498.46 0.0K
09:28 498.49 498.60 498.49 498.60 0.0K
09:29 498.51 498.52 498.42 498.52 0.0K
09:30 498.63 498.69 498.55 498.55 0.0K
09:31 498.57 498.57 498.47 498.55 0.0K
09:32 498.57 498.57 498.51 498.54 0.0K
09:33 498.59 498.78 498.59 498.78 0.0K
09:34 498.79 498.99 498.79 498.99 0.0K
09:35 498.96 498.96 498.79 498.79 0.0K
09:36 498.76 498.89 498.76 498.82 0.0K
09:37 498.87 499.09 498.87 499.09 0.0K
09:38 499.13 499.17 499.13 499.13 0.0K
09:39 499.10 499.10 499.00 499.00 0.0K
09:40 499.04 499.10 498.97 499.10 0.0K
09:41 499.08 499.08 499.07 499.08 0.0K
09:42 499.12 499.30 499.09 499.30 0.0K
09:43 499.36 499.42 499.36 499.42 0.0K
09:44 499.38 499.38 499.25 499.33 0.0K
09:45 499.30 499.37 499.26 499.34 0.0K
09:46 499.40 499.43 499.35 499.35 0.0K
09:47 499.38 499.44 499.37 499.44 0.0K
09:48 499.43 499.48 499.42 499.42 0.0K
09:49 499.40 499.40 499.24 499.24 0.0K
09:50 499.24 499.27 499.21 499.21 0.0K
09:51 499.14 499.29 499.14 499.29 0.0K
09:52 499.21 499.22 499.18 499.18 0.0K
09:53 499.19 499.19 498.64 498.64 0.0K
09:54 498.68 498.78 498.67 498.78 0.0K
09:55 498.71 498.83 498.71 498.83 0.0K
09:56 498.82 498.82 498.70 498.71 0.0K
09:57 498.76 498.76 498.65 498.72 0.0K
09:58 498.69 498.81 498.69 498.76 0.0K
09:59 498.74 498.99 498.74 498.99 0.0K
10:00 499.01 499.08 499.01 499.03 0.0K
10:01 499.09 499.22 499.09 499.22 0.0K
10:02 499.21 499.33 499.21 499.22 0.0K
10:03 499.21 499.33 499.21 499.33 0.0K
10:04 499.31 499.31 499.27 499.31 0.0K
10:05 499.29 499.36 499.25 499.36 0.0K
10:06 499.30 499.32 499.30 499.30 0.0K
10:07 499.31 499.36 499.27 499.36 0.0K
10:08 499.40 499.40 499.26 499.26 0.0K
10:09 499.19 499.19 499.15 499.15 0.0K
10:10 499.18 499.28 499.18 499.28 0.0K
10:11 499.26 499.36 499.25 499.29 0.0K
10:12 499.29 499.33 499.26 499.26 0.0K
10:13 499.27 499.29 499.22 499.22 0.0K
10:14 499.26 499.29 499.26 499.26 0.0K
10:15 499.23 499.23 499.09 499.09 0.0K
10:16 499.04 499.04 498.96 498.96 0.0K
10:17 498.96 498.96 498.82 498.82 0.0K
10:18 498.77 498.77 498.73 498.73 0.0K
10:19 498.66 498.75 498.66 498.75 0.0K
10:20 498.74 498.76 498.74 498.75 0.0K
10:21 498.73 498.79 498.72 498.79 0.0K
10:22 498.75 498.81 498.75 498.81 0.0K
10:23 498.80 498.80 498.67 498.67 0.0K
10:24 498.69 498.76 498.69 498.70 0.0K
10:25 498.66 498.69 498.63 498.63 0.0K
10:26 498.64 498.72 498.64 498.72 0.0K
10:27 498.67 498.67 498.61 498.63 0.0K
10:28 498.60 498.60 498.52 498.52 0.0K
10:29 498.53 498.64 498.53 498.64 0.0K
10:30 498.66 498.69 498.65 498.65 0.0K
10:31 498.64 498.72 498.64 498.72 0.0K
10:32 498.67 498.69 498.65 498.66 0.0K
10:33 498.66 498.66 498.54 498.54 0.0K
10:34 498.51 498.58 498.51 498.58 0.0K
10:35 498.60 498.63 498.58 498.58 0.0K
10:36 498.58 498.59 498.57 498.57 0.0K
10:37 498.55 498.60 498.55 498.55 0.0K
10:38 498.56 498.61 498.56 498.61 0.0K
10:39 498.61 498.62 498.59 498.60 0.0K
10:40 498.60 498.60 498.53 498.54 0.0K
10:41 498.56 498.60 498.56 498.60 0.0K
10:42 498.61 498.64 498.58 498.64 0.0K
10:43 498.59 498.59 498.46 498.46 0.0K
10:44 498.47 498.52 498.47 498.52 0.0K
10:45 498.46 498.65 498.46 498.57 0.0K
10:46 498.55 498.55 498.49 498.49 0.0K
10:47 498.51 498.52 498.46 498.46 0.0K
10:48 498.39 498.53 498.39 498.52 0.0K
10:49 498.48 498.53 498.45 498.53 0.0K
10:50 498.61 498.73 498.61 498.73 0.0K
10:51 498.71 498.71 498.67 498.67 0.0K
10:52 498.71 498.71 498.57 498.57 0.0K
10:53 498.62 498.66 498.62 498.66 0.0K
10:54 498.57 498.61 498.57 498.61 0.0K
10:55 498.63 498.63 498.56 498.60 0.0K
10:56 498.60 498.68 498.60 498.67 0.0K
10:57 498.60 498.61 498.60 498.61 0.0K
10:58 498.63 498.65 498.59 498.59 0.0K
10:59 498.59 498.67 498.59 498.67 0.0K
11:00 498.72 498.87 498.72 498.81 0.0K
11:01 498.82 498.83 498.80 498.80 0.0K
11:02 498.83 498.83 498.75 498.75 0.0K
11:03 498.70 498.70 498.61 498.63 0.0K
11:04 498.76 498.80 498.76 498.78 0.0K
11:05 498.79 498.80 498.64 498.64 0.0K
11:06 498.65 498.65 498.60 498.60 0.0K
11:07 498.48 498.48 498.36 498.36 0.0K
11:08 498.35 498.45 498.35 498.45 0.0K
11:09 498.42 498.58 498.42 498.58 0.0K
11:10 498.58 498.58 498.44 498.57 0.0K
11:11 498.54 498.60 498.54 498.60 0.0K
11:12 498.57 498.61 498.57 498.61 0.0K
11:13 498.66 498.66 498.57 498.66 0.0K
11:14 498.73 498.75 498.73 498.75 0.0K
11:15 498.75 498.88 498.75 498.88 0.0K
11:16 498.88 498.88 498.80 498.80 0.0K
11:17 498.82 498.86 498.81 498.86 0.0K
11:18 498.87 498.89 498.82 498.89 0.0K
11:19 498.88 498.88 498.82 498.84 0.0K
11:20 498.87 498.91 498.86 498.87 0.0K
11:21 498.90 498.94 498.90 498.91 0.0K
11:22 498.92 498.93 498.91 498.91 0.0K
11:23 498.91 498.97 498.91 498.97 0.0K
11:24 498.99 498.99 498.96 498.96 0.0K
11:25 498.95 498.99 498.95 498.99 0.0K
11:26 499.00 499.00 498.98 498.98 0.0K
11:27 499.07 499.09 499.07 499.09 0.0K
11:28 499.11 499.11 499.09 499.09 0.0K
11:29 499.11 499.15 499.09 499.09 0.0K
11:30 499.14 499.14 499.07 499.07 0.0K
11:31 499.05 499.09 499.05 499.06 0.0K
11:32 499.10 499.20 499.10 499.20 0.0K
11:33 499.23 499.28 499.23 499.28 0.0K
11:34 499.26 499.29 499.26 499.28 0.0K
11:35 499.28 499.30 499.27 499.30 0.0K
11:36 499.30 499.30 499.28 499.28 0.0K
11:37 499.27 499.35 499.27 499.29 0.0K
11:38 499.29 499.29 499.24 499.24 0.0K
11:39 499.24 499.24 499.20 499.21 0.0K
11:40 499.21 499.28 499.19 499.28 0.0K
11:41 499.21 499.22 499.11 499.11 0.0K
11:42 499.11 499.11 499.06 499.07 0.0K
11:43 499.04 499.04 499.01 499.02 0.0K
11:44 499.02 499.03 499.00 499.00 0.0K
11:45 498.98 499.02 498.96 498.96 0.0K
11:46 499.02 499.06 499.02 499.06 0.0K
11:47 499.06 499.06 499.00 499.00 0.0K
11:48 498.98 499.00 498.98 498.98 0.0K
11:49 499.02 499.11 499.02 499.11 0.0K
11:50 499.10 499.11 499.09 499.11 0.0K
11:51 499.15 499.17 499.15 499.16 0.0K
11:52 499.13 499.31 499.13 499.31 0.0K
11:53 499.29 499.36 499.29 499.36 0.0K
11:54 499.34 499.39 499.34 499.39 0.0K
11:55 499.42 499.46 499.42 499.45 0.0K
11:56 499.41 499.41 499.40 499.41 0.0K
11:57 499.42 499.42 499.38 499.40 0.0K
11:58 499.46 499.49 499.44 499.44 0.0K
11:59 499.40 499.44 499.40 499.44 0.0K
12:00 499.44 499.64 499.44 499.64 0.0K
12:01 499.62 499.66 499.61 499.66 0.0K
12:02 499.66 499.72 499.66 499.72 0.0K
12:03 499.72 499.72 499.68 499.70 0.0K
12:04 499.65 499.65 499.62 499.62 0.0K
12:05 499.66 499.74 499.66 499.74 0.0K
12:06 499.72 499.75 499.72 499.72 0.0K
12:07 499.74 499.81 499.74 499.81 0.0K
12:08 499.79 499.80 499.79 499.80 0.0K
12:09 499.80 499.80 499.77 499.77 0.0K
12:10 499.81 499.81 499.80 499.80 0.0K
12:11 499.80 499.83 499.80 499.81 0.0K
12:12 499.77 499.77 499.71 499.71 0.0K
12:13 499.81 499.81 499.78 499.78 0.0K
12:14 499.78 499.79 499.78 499.79 0.0K
12:15 499.79 499.86 499.79 499.85 0.0K
12:16 499.85 499.91 499.85 499.88 0.0K
12:17 499.87 499.87 499.82 499.82 0.0K
12:18 499.81 499.81 499.79 499.79 0.0K
12:19 499.75 499.76 499.75 499.75 0.0K
12:20 499.77 499.77 499.77 499.77 0.0K
12:21 499.77 499.92 499.77 499.92 0.0K
12:22 499.93 499.93 499.87 499.87 0.0K
12:23 499.84 499.84 499.83 499.83 0.0K
12:24 499.83 499.87 499.83 499.86 0.0K
12:25 499.88 499.89 499.88 499.88 0.0K
12:26 499.88 499.88 499.86 499.86 0.0K
12:27 499.88 499.94 499.88 499.94 0.0K
12:28 499.91 499.95 499.91 499.95 0.0K
12:29 499.95 499.95 499.88 499.88 0.0K
12:30 499.91 499.91 499.89 499.90 0.0K
12:31 499.89 499.93 499.88 499.93 0.0K
12:32 499.92 499.94 499.92 499.94 0.0K
12:33 499.95 499.95 499.90 499.92 0.0K
12:34 499.91 499.95 499.86 499.95 0.0K
12:35 499.95 500.03 499.95 500.03 0.0K
12:36 500.01 500.05 500.01 500.05 0.0K
12:37 500.04 500.07 500.04 500.06 0.0K
12:38 500.06 500.11 500.04 500.04 0.0K
12:39 500.05 500.06 499.98 499.98 0.0K
12:40 499.96 499.99 499.89 499.89 0.0K
12:41 499.87 499.88 499.86 499.88 0.0K
12:42 499.89 499.95 499.89 499.95 0.0K
12:43 499.93 499.93 499.82 499.86 0.0K
12:44 499.89 499.89 499.85 499.88 0.0K
12:45 499.89 499.95 499.89 499.91 0.0K
12:46 499.94 499.98 499.92 499.98 0.0K
12:47 499.96 500.00 499.96 499.97 0.0K
12:48 499.96 500.00 499.96 500.00 0.0K
12:49 499.98 500.00 499.97 500.00 0.0K
12:50 499.99 500.05 499.99 500.05 0.0K
12:51 500.10 500.10 500.09 500.09 0.0K
12:52 500.08 500.17 500.08 500.17 0.0K
12:53 500.16 500.17 500.16 500.17 0.0K
12:54 500.21 500.22 500.21 500.22 0.0K
12:55 500.12 500.17 500.12 500.12 0.0K
12:56 500.11 500.21 500.11 500.21 0.0K
12:57 500.17 500.17 500.14 500.14 0.0K
12:58 500.13 500.13 500.05 500.07 0.0K
12:59 500.13 500.15 500.13 500.15 0.0K
13:00 500.15 500.15 500.11 500.11 0.0K
13:01 500.11 500.11 500.03 500.03 0.0K
13:02 500.03 500.06 500.01 500.06 0.0K
13:03 500.04 500.04 500.02 500.02 0.0K
13:04 500.02 500.12 500.02 500.12 0.0K
13:05 500.12 500.13 500.09 500.09 0.0K
13:06 500.09 500.09 500.07 500.09 0.0K
13:07 500.10 500.11 500.09 500.11 0.0K
13:08 500.11 500.20 500.11 500.20 0.0K
13:09 500.21 500.21 500.18 500.20 0.0K
13:10 500.20 500.21 500.18 500.21 0.0K
13:11 500.24 500.24 500.23 500.23 0.0K
13:12 500.23 500.23 500.23 500.23 0.0K
13:13 500.23 500.26 500.23 500.24 0.0K
13:14 500.25 500.37 500.25 500.34 0.0K
13:15 500.32 500.33 500.32 500.33 0.0K
13:16 500.33 500.40 500.33 500.35 0.0K
13:17 500.36 500.36 500.33 500.34 0.0K
13:18 500.34 500.34 500.32 500.32 0.0K
13:19 500.30 500.38 500.30 500.35 0.0K
13:20 500.31 500.34 500.31 500.34 0.0K
13:21 500.33 500.33 500.26 500.27 0.0K
13:22 500.25 500.25 500.16 500.16 0.0K
13:23 500.16 500.32 500.16 500.26 0.0K
13:24 500.25 500.28 500.24 500.28 0.0K
13:25 500.32 500.32 500.29 500.29 0.0K
13:26 500.31 500.32 500.29 500.32 0.0K
13:27 500.34 500.34 500.23 500.24 0.0K
13:28 500.22 500.30 500.22 500.27 0.0K
13:29 500.34 500.37 500.31 500.32 0.0K
13:30 500.30 500.33 500.29 500.31 0.0K
13:31 500.25 500.25 500.04 500.04 0.0K
13:32 500.01 500.01 499.98 499.99 0.0K
13:33 499.98 500.04 499.97 500.04 0.0K
13:34 500.07 500.10 500.07 500.10 0.0K
13:35 500.09 500.10 500.08 500.10 0.0K
13:36 500.10 500.10 500.08 500.09 0.0K
13:37 500.07 500.14 500.02 500.12 0.0K
13:38 500.12 500.14 500.12 500.14 0.0K
13:39 500.14 500.16 500.14 500.16 0.0K
13:40 500.16 500.19 500.16 500.19 0.0K
13:41 500.20 500.25 500.20 500.25 0.0K
13:42 500.24 500.24 500.22 500.23 0.0K
13:43 500.25 500.28 500.24 500.24 0.0K
13:44 500.24 500.30 500.24 500.28 0.0K
13:45 500.30 500.30 500.23 500.30 0.0K
13:46 500.31 500.31 500.28 500.31 0.0K
13:47 500.31 500.34 500.31 500.34 0.0K
13:48 500.34 500.37 500.34 500.37 0.0K
13:49 500.37 500.37 500.30 500.30 0.0K
13:50 500.34 500.43 500.34 500.43 0.0K
13:51 500.43 500.55 500.43 500.51 0.0K
13:52 500.51 500.58 500.51 500.58 0.0K
13:53 500.52 500.54 500.52 500.54 0.0K
13:54 500.57 500.57 500.55 500.55 0.0K
13:55 500.50 500.51 500.42 500.42 0.0K
13:56 500.40 500.40 500.35 500.35 0.0K
13:57 500.33 500.37 500.32 500.32 0.0K
13:58 500.33 500.35 500.31 500.31 0.0K
13:59 500.30 500.30 500.21 500.24 0.0K
14:00 500.28 500.28 500.26 500.27 0.0K
14:01 500.28 500.28 500.26 500.26 0.0K
14:02 500.26 500.27 500.26 500.26 0.0K
14:03 500.27 500.31 500.27 500.28 0.0K
14:04 500.29 500.29 500.27 500.27 0.0K
14:05 500.29 500.29 500.27 500.27 0.0K
14:06 500.25 500.26 500.25 500.26 0.0K
14:07 500.25 500.25 500.24 500.24 0.0K
14:08 500.27 500.27 500.19 500.19 0.0K
14:09 500.18 500.18 500.12 500.13 0.0K
14:10 500.15 500.17 500.13 500.13 0.0K
14:11 500.14 500.18 500.11 500.11 0.0K
14:12 500.12 500.12 500.11 500.11 0.0K
14:13 500.13 500.18 500.13 500.18 0.0K
14:14 500.16 500.21 500.16 500.19 0.0K
14:15 500.20 500.20 500.13 500.16 0.0K
14:16 500.17 500.17 500.04 500.04 0.0K
14:17 500.08 500.16 500.08 500.16 0.0K
14:18 500.17 500.21 500.17 500.20 0.0K
14:19 500.19 500.22 500.19 500.22 0.0K
14:20 500.18 500.19 500.17 500.17 0.0K
14:21 500.17 500.22 500.16 500.22 0.0K
14:22 500.22 500.25 500.22 500.25 0.0K
14:23 500.22 500.22 500.19 500.19 0.0K
14:24 500.19 500.26 500.19 500.26 0.0K
14:25 500.25 500.25 500.17 500.18 0.0K
14:26 500.18 500.18 500.15 500.15 0.0K
14:27 500.14 500.14 500.12 500.14 0.0K
14:28 500.12 500.31 500.12 500.31 0.0K
14:29 500.36 500.41 500.36 500.41 0.0K
14:30 500.41 500.45 500.41 500.43 0.0K
14:31 500.52 500.52 500.50 500.50 0.0K
14:32 500.46 500.46 500.23 500.23 0.0K
14:33 500.24 500.24 500.23 500.24 0.0K
14:34 500.24 500.29 500.19 500.19 0.0K
14:35 500.17 500.17 500.16 500.17 0.0K
14:36 500.16 500.25 500.16 500.25 0.0K
14:37 500.25 500.25 500.17 500.17 0.0K
14:38 500.15 500.17 500.14 500.16 0.0K
14:39 500.17 500.17 500.04 500.07 0.0K
14:40 500.04 500.06 500.00 500.06 0.0K
14:41 500.04 500.04 499.96 499.97 0.0K
14:42 500.01 500.01 499.98 499.99 0.0K
14:43 499.98 499.98 499.96 499.96 0.0K
14:44 499.92 499.99 499.92 499.99 0.0K
14:45 499.96 500.01 499.96 499.99 0.0K
14:46 499.99 500.04 499.99 500.04 0.0K
14:47 500.04 500.04 499.95 499.95 0.0K
14:48 499.95 500.00 499.95 499.98 0.0K
14:49 500.03 500.03 499.99 500.01 0.0K
14:50 500.03 500.05 500.03 500.04 0.0K
14:51 500.06 500.08 500.04 500.07 0.0K
14:52 500.05 500.09 500.05 500.09 0.0K
14:53 500.13 500.13 500.09 500.09 0.0K
14:54 500.09 500.09 500.03 500.05 0.0K
14:55 500.11 500.12 500.07 500.07 0.0K
14:56 500.07 500.10 500.03 500.03 0.0K
14:57 500.05 500.05 500.00 500.00 0.0K
14:58 500.01 500.05 500.01 500.05 0.0K
14:59 500.04 500.10 500.04 500.09 0.0K
15:00 500.08 500.10 500.08 500.10 0.0K
15:01 500.10 500.10 500.06 500.08 0.0K
15:02 500.04 500.08 500.04 500.08 0.0K
15:03 500.10 500.11 500.08 500.08 0.0K
15:04 500.10 500.12 500.08 500.12 0.0K
15:05 500.12 500.13 500.05 500.05 0.0K
15:06 500.06 500.06 500.06 500.06 0.0K
15:07 500.04 500.04 499.98 499.98 0.0K
15:08 499.96 499.96 499.90 499.92 0.0K
15:09 499.91 499.91 499.89 499.90 0.0K
15:10 499.91 499.92 499.78 499.78 0.0K
15:11 499.78 499.78 499.76 499.76 0.0K
15:12 499.75 499.80 499.74 499.80 0.0K
15:13 499.81 499.83 499.81 499.81 0.0K
15:14 499.85 499.86 499.83 499.85 0.0K
15:15 499.87 499.92 499.85 499.85 0.0K
15:16 499.93 499.93 499.76 499.76 0.0K
15:17 499.78 499.78 499.75 499.75 0.0K
15:18 499.74 499.74 499.70 499.71 0.0K
15:19 499.71 499.75 499.71 499.73 0.0K
15:20 499.74 499.77 499.70 499.70 0.0K
15:21 499.75 499.79 499.70 499.79 0.0K
15:22 499.72 499.79 499.72 499.78 0.0K
15:23 499.73 499.73 499.62 499.62 0.0K
15:24 499.64 499.69 499.63 499.63 0.0K
15:25 499.65 499.67 499.65 499.67 0.0K
15:26 499.60 499.60 499.57 499.57 0.0K
15:27 499.62 499.65 499.62 499.64 0.0K
15:28 499.63 499.63 499.60 499.60 0.0K
15:29 499.59 499.62 499.58 499.62 0.0K
15:30 499.62 499.62 499.50 499.55 0.0K
15:31 499.48 499.48 499.22 499.22 0.0K
15:32 499.20 499.26 499.20 499.25 0.0K
15:33 499.26 499.62 499.26 499.62 0.0K
15:34 499.60 499.64 499.60 499.62 0.0K
15:35 499.55 499.58 499.55 499.58 0.0K
15:36 499.58 499.68 499.50 499.59 0.0K
15:37 499.61 499.65 499.59 499.65 0.0K
15:38 499.65 499.65 499.63 499.64 0.0K
15:39 499.71 499.75 499.71 499.75 0.0K
15:40 499.80 499.99 499.79 499.99 0.0K
15:41 500.00 500.20 500.00 500.20 0.0K
15:42 500.19 500.20 500.19 500.20 0.0K
15:43 500.19 500.21 500.16 500.16 0.0K
15:44 500.19 500.20 500.18 500.20 0.0K
15:45 500.20 500.24 500.20 500.23 0.0K
15:46 500.23 500.27 500.14 500.25 0.0K
15:47 500.21 500.30 500.21 500.30 0.0K
15:48 500.31 500.36 500.31 500.36 0.0K
15:49 500.42 500.42 500.34 500.34 0.0K
15:50 500.25 500.25 500.18 500.24 0.0K
15:51 500.19 500.19 500.05 500.05 0.0K
15:52 499.95 499.96 499.92 499.96 0.0K
15:53 499.92 499.99 499.91 499.99 0.0K
15:54 500.00 500.07 500.00 500.07 0.0K
15:55 500.12 500.14 500.09 500.09 0.0K
15:56 500.13 500.13 500.03 500.03 0.0K
15:57 500.05 500.05 500.00 500.03 0.0K
15:58 499.95 499.95 499.82 499.82 0.0K
15:59 499.93 499.99 499.87 499.99 0.0K
16:00 500.00 500.01 499.95 500.01 0.0K
16:01 500.01 500.01 499.96 499.96 0.0K
16:02 500.00 500.04 500.00 500.04 0.0K
16:03 499.92 499.98 499.92 499.95 0.0K
16:04 499.87 499.88 499.86 499.86 0.0K
16:05 499.87 499.94 499.85 499.85 0.0K
16:06 499.84 499.85 499.79 499.81 0.0K
16:07 499.81 499.90 499.81 499.90 0.0K
16:08 499.89 499.89 499.83 499.83 0.0K
16:09 499.73 499.73 499.67 499.68 0.0K
16:10 499.68 499.71 499.64 499.71 0.0K
16:11 499.73 499.77 499.73 499.77 0.0K
16:12 499.75 499.75 499.63 499.63 0.0K
16:13 499.58 499.60 499.55 499.58 0.0K
16:14 499.53 499.53 499.47 499.50 0.0K
16:15 499.38 499.38 499.35 499.38 0.0K
16:16 499.35 499.41 499.31 499.41 0.0K
16:17 499.27 499.56 499.27 499.56 0.0K
16:18 499.48 499.50 499.39 499.39 0.0K
16:19 499.46 499.69 499.46 499.61 0.0K
16:20 499.66 499.70 499.66 499.70 0.0K
16:21 499.70 499.70 499.70 499.70 0.0K
16:22 499.70 499.70 499.70 499.70 0.0K
16:23 499.70 499.70 499.70 499.70 0.0K
16:24 499.70 499.70 499.70 499.70 0.0K
16:25 499.70 499.92 499.46 499.46 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음