OSESX Small Cap_PR (OSESP)

OSESP
🏛️ 노르웨이 →
522.63
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 503.42 505.48 503.42 505.48 0.0K
09:01 505.55 505.55 505.28 505.45 0.0K
09:02 505.61 505.79 505.61 505.72 0.0K
09:03 505.76 505.89 505.72 505.89 0.0K
09:04 505.86 505.94 505.68 505.93 0.0K
09:05 506.05 506.34 506.05 506.34 0.0K
09:06 506.47 506.48 506.34 506.34 0.0K
09:07 506.13 506.23 506.13 506.19 0.0K
09:08 506.20 506.22 506.16 506.16 0.0K
09:09 506.18 506.31 506.18 506.25 0.0K
09:10 506.33 506.38 506.29 506.38 0.0K
09:11 506.43 506.43 506.31 506.31 0.0K
09:12 506.28 506.44 506.28 506.43 0.0K
09:13 506.32 506.32 505.99 505.99 0.0K
09:14 505.94 505.94 505.84 505.84 0.0K
09:15 505.65 505.65 505.57 505.57 0.0K
09:16 505.54 505.69 505.54 505.67 0.0K
09:17 505.78 505.80 505.78 505.78 0.0K
09:18 505.81 505.96 505.79 505.96 0.0K
09:19 505.86 506.01 505.85 506.01 0.0K
09:20 505.99 506.03 505.99 506.03 0.0K
09:21 506.02 506.03 505.89 505.89 0.0K
09:22 505.90 505.94 505.90 505.94 0.0K
09:23 505.93 505.93 505.84 505.90 0.0K
09:24 505.90 506.06 505.88 506.06 0.0K
09:25 506.14 506.24 506.14 506.24 0.0K
09:26 506.21 506.21 506.11 506.11 0.0K
09:27 506.27 506.34 506.23 506.34 0.0K
09:28 506.39 506.43 506.34 506.34 0.0K
09:29 506.35 506.36 506.31 506.36 0.0K
09:30 506.33 506.50 506.33 506.50 0.0K
09:31 506.51 506.51 506.36 506.36 0.0K
09:32 506.35 506.35 506.22 506.22 0.0K
09:33 506.17 506.20 506.17 506.20 0.0K
09:34 506.23 506.24 506.20 506.24 0.0K
09:35 506.29 506.29 506.23 506.25 0.0K
09:36 506.23 506.24 506.14 506.14 0.0K
09:37 506.23 506.24 506.19 506.19 0.0K
09:38 506.26 506.31 506.26 506.26 0.0K
09:39 506.30 506.38 506.30 506.38 0.0K
09:40 506.30 506.36 506.30 506.36 0.0K
09:41 506.28 506.28 506.19 506.22 0.0K
09:42 506.20 506.29 506.20 506.29 0.0K
09:43 506.25 506.30 506.25 506.29 0.0K
09:44 506.29 506.45 506.29 506.44 0.0K
09:45 506.43 506.45 506.42 506.45 0.0K
09:46 506.46 506.48 506.43 506.48 0.0K
09:47 506.46 506.53 506.46 506.47 0.0K
09:48 506.49 506.50 506.46 506.46 0.0K
09:49 506.44 506.59 506.44 506.59 0.0K
09:50 506.55 506.69 506.55 506.69 0.0K
09:51 506.70 506.70 506.68 506.69 0.0K
09:52 506.68 506.68 506.60 506.60 0.0K
09:53 506.57 506.62 506.57 506.58 0.0K
09:54 506.65 506.67 506.51 506.51 0.0K
09:55 506.49 506.54 506.49 506.54 0.0K
09:56 506.57 506.57 506.52 506.53 0.0K
09:57 506.52 506.60 506.52 506.60 0.0K
09:58 506.65 506.65 506.59 506.59 0.0K
09:59 506.62 506.65 506.58 506.59 0.0K
10:00 506.61 506.76 506.61 506.76 0.0K
10:01 506.77 506.79 506.75 506.79 0.0K
10:02 506.77 506.78 506.74 506.78 0.0K
10:03 506.86 506.90 506.85 506.90 0.0K
10:04 506.97 507.18 506.97 507.18 0.0K
10:05 507.19 507.19 507.13 507.13 0.0K
10:06 507.20 507.20 507.15 507.17 0.0K
10:07 507.19 507.20 507.19 507.19 0.0K
10:08 507.18 507.24 507.18 507.24 0.0K
10:09 507.23 507.29 507.23 507.23 0.0K
10:10 507.26 507.31 507.26 507.31 0.0K
10:11 507.30 507.31 507.29 507.29 0.0K
10:12 507.32 507.32 507.26 507.31 0.0K
10:13 507.32 507.37 507.32 507.37 0.0K
10:14 507.43 507.43 507.39 507.39 0.0K
10:15 507.41 507.44 507.39 507.39 0.0K
10:16 507.41 507.56 507.41 507.53 0.0K
10:17 507.52 507.55 507.51 507.55 0.0K
10:18 507.57 507.57 507.54 507.54 0.0K
10:19 507.53 507.64 507.53 507.64 0.0K
10:20 507.67 507.67 507.62 507.63 0.0K
10:21 507.62 507.65 507.62 507.65 0.0K
10:22 507.61 507.64 507.60 507.64 0.0K
10:23 507.60 507.65 507.59 507.65 0.0K
10:24 507.65 507.66 507.63 507.64 0.0K
10:25 507.64 507.64 507.59 507.59 0.0K
10:26 507.68 507.78 507.68 507.78 0.0K
10:27 507.74 507.75 507.69 507.75 0.0K
10:28 507.76 507.78 507.75 507.78 0.0K
10:29 507.78 507.83 507.76 507.83 0.0K
10:30 507.86 507.96 507.86 507.93 0.0K
10:31 507.94 507.94 507.87 507.87 0.0K
10:32 507.87 507.87 507.87 507.87 0.0K
10:33 507.91 508.01 507.91 508.01 0.0K
10:34 508.00 508.02 508.00 508.00 0.0K
10:35 508.00 508.00 507.99 508.00 0.0K
10:36 508.04 508.04 508.02 508.03 0.0K
10:37 508.03 508.03 507.96 507.96 0.0K
10:38 507.96 507.99 507.95 507.99 0.0K
10:39 508.02 508.02 507.87 507.87 0.0K
10:40 507.91 507.91 507.83 507.83 0.0K
10:41 507.81 507.84 507.79 507.84 0.0K
10:42 507.84 507.87 507.84 507.84 0.0K
10:43 507.90 507.92 507.88 507.92 0.0K
10:44 507.93 507.96 507.92 507.96 0.0K
10:45 508.00 508.00 507.95 507.95 0.0K
10:46 507.93 507.94 507.92 507.92 0.0K
10:47 507.88 507.88 507.85 507.87 0.0K
10:48 507.90 507.94 507.90 507.94 0.0K
10:49 508.00 508.02 508.00 508.02 0.0K
10:50 508.04 508.04 508.02 508.02 0.0K
10:51 507.97 507.97 507.94 507.94 0.0K
10:52 507.96 507.96 507.92 507.92 0.0K
10:53 507.90 507.90 507.87 507.87 0.0K
10:54 507.82 507.82 507.78 507.80 0.0K
10:55 507.80 507.80 507.76 507.78 0.0K
10:56 507.87 507.94 507.87 507.94 0.0K
10:57 507.96 507.96 507.90 507.90 0.0K
10:58 507.91 508.11 507.91 508.11 0.0K
10:59 508.11 508.11 508.04 508.04 0.0K
11:00 508.08 508.17 508.08 508.12 0.0K
11:01 508.10 508.12 508.02 508.02 0.0K
11:02 508.09 508.17 508.09 508.17 0.0K
11:03 508.17 508.19 508.16 508.16 0.0K
11:04 508.20 508.31 508.20 508.31 0.0K
11:05 508.27 508.33 508.27 508.33 0.0K
11:06 508.38 508.39 508.38 508.39 0.0K
11:07 508.34 508.37 508.34 508.36 0.0K
11:08 508.34 508.60 508.34 508.60 0.0K
11:09 508.52 508.52 508.48 508.50 0.0K
11:10 508.51 508.51 508.24 508.24 0.0K
11:11 508.24 508.24 508.15 508.15 0.0K
11:12 508.15 508.15 508.09 508.09 0.0K
11:13 508.06 508.11 508.04 508.11 0.0K
11:14 508.09 508.09 508.00 508.00 0.0K
11:15 508.02 508.04 508.02 508.02 0.0K
11:16 508.01 508.02 508.00 508.02 0.0K
11:17 507.97 508.04 507.97 507.98 0.0K
11:18 507.99 508.01 507.99 508.01 0.0K
11:19 508.01 508.02 507.99 508.02 0.0K
11:20 508.02 508.02 507.97 507.97 0.0K
11:21 507.98 507.98 507.97 507.97 0.0K
11:22 507.96 507.99 507.95 507.95 0.0K
11:23 507.93 507.96 507.91 507.96 0.0K
11:24 507.96 507.96 507.92 507.95 0.0K
11:25 507.95 507.95 507.91 507.92 0.0K
11:26 507.93 507.97 507.93 507.97 0.0K
11:27 507.95 508.01 507.95 508.01 0.0K
11:28 508.00 508.00 507.96 507.96 0.0K
11:29 507.96 507.96 507.90 507.90 0.0K
11:30 507.92 507.92 507.85 507.89 0.0K
11:31 507.86 507.86 507.81 507.81 0.0K
11:32 507.83 507.85 507.71 507.71 0.0K
11:33 507.75 507.77 507.72 507.74 0.0K
11:34 507.69 507.69 507.68 507.68 0.0K
11:35 507.68 507.70 507.68 507.70 0.0K
11:36 507.69 507.72 507.69 507.71 0.0K
11:37 507.71 507.71 507.68 507.69 0.0K
11:38 507.71 507.78 507.71 507.78 0.0K
11:39 507.73 507.73 507.68 507.68 0.0K
11:40 507.67 507.67 507.64 507.66 0.0K
11:41 507.66 507.66 507.64 507.64 0.0K
11:42 507.67 507.69 507.65 507.66 0.0K
11:43 507.66 507.66 507.62 507.63 0.0K
11:44 507.61 507.63 507.59 507.59 0.0K
11:45 507.52 507.56 507.52 507.56 0.0K
11:46 507.58 507.58 507.56 507.58 0.0K
11:47 507.51 507.53 507.45 507.45 0.0K
11:48 507.44 507.49 507.43 507.49 0.0K
11:49 507.57 507.62 507.54 507.62 0.0K
11:50 507.62 507.68 507.62 507.68 0.0K
11:51 507.66 507.66 507.62 507.62 0.0K
11:52 507.64 507.65 507.64 507.65 0.0K
11:53 507.61 507.69 507.61 507.69 0.0K
11:54 507.71 507.78 507.71 507.78 0.0K
11:55 507.79 507.85 507.79 507.85 0.0K
11:56 507.86 507.86 507.79 507.79 0.0K
11:57 507.81 507.81 507.78 507.78 0.0K
11:58 507.78 507.78 507.73 507.74 0.0K
11:59 507.79 507.79 507.70 507.70 0.0K
12:00 507.73 507.74 507.72 507.74 0.0K
12:01 507.77 507.79 507.75 507.77 0.0K
12:02 507.76 507.80 507.75 507.75 0.0K
12:03 507.76 507.79 507.76 507.79 0.0K
12:04 507.83 507.85 507.83 507.85 0.0K
12:05 507.74 507.74 507.71 507.73 0.0K
12:06 507.70 507.72 507.67 507.72 0.0K
12:07 507.74 507.77 507.74 507.76 0.0K
12:08 507.75 507.81 507.75 507.81 0.0K
12:09 507.83 507.87 507.83 507.87 0.0K
12:10 507.87 507.89 507.87 507.89 0.0K
12:11 507.89 507.95 507.89 507.95 0.0K
12:12 508.02 508.02 508.02 508.02 0.0K
12:13 507.98 507.98 507.87 507.87 0.0K
12:14 507.86 507.95 507.86 507.95 0.0K
12:15 507.92 507.98 507.92 507.98 0.0K
12:16 507.98 508.01 507.98 508.00 0.0K
12:17 508.00 508.00 507.99 507.99 0.0K
12:18 508.04 508.14 508.04 508.14 0.0K
12:19 508.16 508.20 508.16 508.19 0.0K
12:20 508.21 508.21 508.14 508.19 0.0K
12:21 508.19 508.19 508.15 508.16 0.0K
12:22 508.19 508.21 508.18 508.19 0.0K
12:23 508.20 508.20 508.19 508.19 0.0K
12:24 508.22 508.27 508.22 508.27 0.0K
12:25 508.30 508.30 508.24 508.24 0.0K
12:26 508.31 508.36 508.29 508.29 0.0K
12:27 508.31 508.31 508.24 508.25 0.0K
12:28 508.26 508.32 508.26 508.32 0.0K
12:29 508.36 508.36 508.34 508.34 0.0K
12:30 508.32 508.34 508.32 508.34 0.0K
12:31 508.34 508.34 508.31 508.31 0.0K
12:32 508.32 508.32 508.24 508.24 0.0K
12:33 508.26 508.35 508.26 508.34 0.0K
12:34 508.40 508.41 508.38 508.38 0.0K
12:35 508.35 508.35 508.27 508.27 0.0K
12:36 508.29 508.33 508.29 508.31 0.0K
12:37 508.32 508.39 508.30 508.39 0.0K
12:38 508.30 508.30 508.25 508.25 0.0K
12:39 508.23 508.26 508.20 508.26 0.0K
12:40 508.25 508.30 508.23 508.30 0.0K
12:41 508.27 508.30 508.23 508.23 0.0K
12:42 508.24 508.24 508.12 508.14 0.0K
12:43 508.11 508.12 508.11 508.12 0.0K
12:44 508.12 508.12 508.10 508.12 0.0K
12:45 508.08 508.09 508.07 508.08 0.0K
12:46 508.07 508.07 508.03 508.04 0.0K
12:47 508.14 508.26 508.14 508.26 0.0K
12:48 508.24 508.36 508.24 508.33 0.0K
12:49 508.32 508.35 508.30 508.35 0.0K
12:50 508.36 508.45 508.36 508.43 0.0K
12:51 508.51 508.51 508.49 508.49 0.0K
12:52 508.48 508.49 508.46 508.46 0.0K
12:53 508.55 508.58 508.52 508.58 0.0K
12:54 508.59 508.70 508.59 508.70 0.0K
12:55 508.67 508.73 508.67 508.68 0.0K
12:56 508.70 508.73 508.70 508.73 0.0K
12:57 508.71 508.71 508.62 508.62 0.0K
12:58 508.61 508.62 508.60 508.60 0.0K
12:59 508.61 508.69 508.60 508.69 0.0K
13:00 508.77 508.85 508.77 508.78 0.0K
13:01 508.80 508.80 508.73 508.78 0.0K
13:02 508.79 508.81 508.79 508.81 0.0K
13:03 508.77 508.96 508.77 508.96 0.0K
13:04 509.02 509.09 509.02 509.09 0.0K
13:05 509.06 509.11 509.06 509.11 0.0K
13:06 509.09 509.12 509.08 509.12 0.0K
13:07 509.17 509.17 509.04 509.10 0.0K
13:08 509.07 509.07 509.05 509.07 0.0K
13:09 509.06 509.06 509.00 509.02 0.0K
13:10 509.02 509.13 509.02 509.13 0.0K
13:11 509.15 509.15 509.11 509.11 0.0K
13:12 509.02 509.02 508.97 508.97 0.0K
13:13 508.99 509.01 508.97 508.98 0.0K
13:14 508.96 509.07 508.96 509.07 0.0K
13:15 509.11 509.12 509.09 509.09 0.0K
13:16 509.08 509.09 509.08 509.09 0.0K
13:17 509.14 509.20 509.14 509.20 0.0K
13:18 509.19 509.29 509.18 509.29 0.0K
13:19 509.24 509.29 509.24 509.29 0.0K
13:20 509.28 509.28 509.25 509.26 0.0K
13:21 509.25 509.25 509.21 509.22 0.0K
13:22 509.22 509.23 509.18 509.22 0.0K
13:23 509.24 509.28 509.24 509.27 0.0K
13:24 509.26 509.29 509.17 509.17 0.0K
13:25 509.19 509.30 509.19 509.30 0.0K
13:26 509.27 509.28 509.24 509.24 0.0K
13:27 509.23 509.23 509.19 509.19 0.0K
13:28 509.17 509.21 509.04 509.04 0.0K
13:29 509.08 509.10 509.08 509.10 0.0K
13:30 509.07 509.08 509.06 509.06 0.0K
13:31 509.09 509.09 509.05 509.06 0.0K
13:32 509.14 509.14 509.11 509.12 0.0K
13:33 509.13 509.15 509.12 509.15 0.0K
13:34 509.11 509.12 509.07 509.07 0.0K
13:35 509.11 509.14 509.11 509.14 0.0K
13:36 509.14 509.21 509.14 509.21 0.0K
13:37 509.21 509.23 509.20 509.23 0.0K
13:38 509.23 509.24 509.23 509.24 0.0K
13:39 509.27 509.34 509.26 509.34 0.0K
13:40 509.33 509.34 509.31 509.31 0.0K
13:41 509.30 509.30 509.24 509.24 0.0K
13:42 509.22 509.28 509.22 509.28 0.0K
13:43 509.31 509.34 509.30 509.34 0.0K
13:44 509.34 509.34 509.29 509.30 0.0K
13:45 509.31 509.31 509.29 509.31 0.0K
13:46 509.30 509.30 509.23 509.28 0.0K
13:47 509.28 509.28 509.26 509.26 0.0K
13:48 509.23 509.23 509.22 509.22 0.0K
13:49 509.24 509.24 509.19 509.19 0.0K
13:50 509.23 509.28 509.23 509.23 0.0K
13:51 509.22 509.24 509.22 509.24 0.0K
13:52 509.23 509.23 509.09 509.11 0.0K
13:53 509.09 509.09 509.09 509.09 0.0K
13:54 509.14 509.17 509.14 509.16 0.0K
13:55 509.18 509.19 509.18 509.19 0.0K
13:56 509.18 509.22 509.18 509.20 0.0K
13:57 509.21 509.26 509.21 509.26 0.0K
13:58 509.24 509.24 509.21 509.21 0.0K
13:59 509.26 509.26 509.23 509.23 0.0K
14:00 509.14 509.19 509.14 509.17 0.0K
14:01 509.22 509.26 509.17 509.17 0.0K
14:02 509.14 509.15 509.08 509.08 0.0K
14:03 509.07 509.07 509.03 509.03 0.0K
14:04 508.99 508.99 508.91 508.91 0.0K
14:05 508.83 508.92 508.83 508.91 0.0K
14:06 508.93 508.93 508.89 508.89 0.0K
14:07 508.90 508.91 508.89 508.89 0.0K
14:08 508.89 508.90 508.87 508.90 0.0K
14:09 508.90 508.91 508.90 508.90 0.0K
14:10 508.90 508.90 508.86 508.87 0.0K
14:11 508.87 508.89 508.86 508.89 0.0K
14:12 508.90 508.91 508.85 508.85 0.0K
14:13 508.85 508.92 508.85 508.92 0.0K
14:14 508.90 508.92 508.90 508.92 0.0K
14:15 508.89 508.91 508.88 508.90 0.0K
14:16 508.88 508.98 508.88 508.98 0.0K
14:17 508.96 509.05 508.96 509.05 0.0K
14:18 509.05 509.09 509.05 509.07 0.0K
14:19 509.06 509.06 508.99 509.04 0.0K
14:20 509.01 509.01 508.98 508.99 0.0K
14:21 508.98 508.99 508.96 508.98 0.0K
14:22 508.99 508.99 508.96 508.97 0.0K
14:23 508.94 508.94 508.89 508.89 0.0K
14:24 508.90 508.90 508.88 508.88 0.0K
14:25 508.88 508.88 508.84 508.84 0.0K
14:26 508.80 508.80 508.76 508.80 0.0K
14:27 508.78 508.78 508.67 508.67 0.0K
14:28 508.69 508.74 508.69 508.74 0.0K
14:29 508.77 508.79 508.77 508.78 0.0K
14:30 508.78 508.81 508.77 508.81 0.0K
14:31 508.78 508.78 508.74 508.74 0.0K
14:32 508.79 508.79 508.67 508.67 0.0K
14:33 508.63 508.63 508.60 508.60 0.0K
14:34 508.60 508.60 508.58 508.58 0.0K
14:35 508.58 508.58 508.57 508.58 0.0K
14:36 508.59 508.60 508.58 508.58 0.0K
14:37 508.57 508.57 508.52 508.54 0.0K
14:38 508.51 508.51 508.47 508.47 0.0K
14:39 508.45 508.45 508.39 508.39 0.0K
14:40 508.38 508.38 508.36 508.36 0.0K
14:41 508.34 508.34 508.30 508.31 0.0K
14:42 508.31 508.41 508.31 508.41 0.0K
14:43 508.36 508.37 508.27 508.37 0.0K
14:44 508.31 508.36 508.31 508.36 0.0K
14:45 508.36 508.38 508.33 508.33 0.0K
14:46 508.31 508.33 508.30 508.30 0.0K
14:47 508.24 508.27 508.19 508.23 0.0K
14:48 508.24 508.28 508.24 508.28 0.0K
14:49 508.27 508.29 508.26 508.26 0.0K
14:50 508.20 508.32 508.20 508.20 0.0K
14:51 508.20 508.25 508.20 508.25 0.0K
14:52 508.23 508.27 508.22 508.27 0.0K
14:53 508.26 508.31 508.25 508.31 0.0K
14:54 508.29 508.32 508.29 508.31 0.0K
14:55 508.25 508.27 508.25 508.26 0.0K
14:56 508.22 508.22 508.17 508.17 0.0K
14:57 508.17 508.19 508.16 508.19 0.0K
14:58 508.17 508.23 508.17 508.23 0.0K
14:59 508.20 508.22 508.20 508.22 0.0K
15:00 508.19 508.22 508.17 508.22 0.0K
15:01 508.14 508.18 508.10 508.14 0.0K
15:02 508.14 508.17 508.10 508.17 0.0K
15:03 508.16 508.16 508.09 508.10 0.0K
15:04 508.11 508.12 508.09 508.12 0.0K
15:05 508.12 508.18 508.11 508.18 0.0K
15:06 508.18 508.18 508.14 508.14 0.0K
15:07 508.14 508.20 508.14 508.20 0.0K
15:08 508.23 508.24 508.23 508.23 0.0K
15:09 508.24 508.27 508.24 508.27 0.0K
15:10 508.27 508.41 508.27 508.41 0.0K
15:11 508.38 508.40 508.37 508.37 0.0K
15:12 508.37 508.43 508.35 508.43 0.0K
15:13 508.44 508.52 508.44 508.52 0.0K
15:14 508.52 508.52 508.47 508.48 0.0K
15:15 508.47 508.59 508.47 508.58 0.0K
15:16 508.57 508.57 508.56 508.57 0.0K
15:17 508.59 508.59 508.54 508.54 0.0K
15:18 508.53 508.53 508.46 508.46 0.0K
15:19 508.48 508.52 508.48 508.51 0.0K
15:20 508.50 508.67 508.50 508.67 0.0K
15:21 508.67 508.75 508.67 508.75 0.0K
15:22 508.75 508.75 508.73 508.74 0.0K
15:23 508.75 508.76 508.72 508.76 0.0K
15:24 508.70 508.75 508.70 508.75 0.0K
15:25 508.76 508.76 508.71 508.72 0.0K
15:26 508.74 508.74 508.68 508.68 0.0K
15:27 508.67 508.68 508.67 508.67 0.0K
15:28 508.71 508.71 508.65 508.67 0.0K
15:29 508.77 508.79 508.77 508.79 0.0K
15:30 508.78 508.78 508.63 508.66 0.0K
15:31 508.66 508.66 508.52 508.53 0.0K
15:32 508.56 508.56 508.50 508.50 0.0K
15:33 508.50 508.50 508.50 508.50 0.0K
15:34 508.50 508.58 508.50 508.57 0.0K
15:35 508.61 508.61 508.56 508.56 0.0K
15:36 508.59 508.62 508.54 508.54 0.0K
15:37 508.51 508.53 508.49 508.50 0.0K
15:38 508.50 508.50 508.42 508.42 0.0K
15:39 508.43 508.43 508.36 508.36 0.0K
15:40 508.28 508.28 508.17 508.17 0.0K
15:41 508.20 508.31 508.20 508.31 0.0K
15:42 508.30 508.30 508.25 508.25 0.0K
15:43 508.34 508.37 508.31 508.31 0.0K
15:44 508.26 508.36 508.21 508.21 0.0K
15:45 508.26 508.27 508.13 508.13 0.0K
15:46 508.14 508.14 508.01 508.01 0.0K
15:47 507.97 508.09 507.97 508.09 0.0K
15:48 508.12 508.12 508.00 508.00 0.0K
15:49 508.00 508.00 507.96 507.98 0.0K
15:50 507.92 507.95 507.89 507.89 0.0K
15:51 507.91 507.99 507.89 507.99 0.0K
15:52 508.00 508.04 508.00 508.04 0.0K
15:53 508.05 508.06 508.04 508.06 0.0K
15:54 508.07 508.15 508.07 508.08 0.0K
15:55 508.13 508.17 508.13 508.17 0.0K
15:56 508.16 508.34 508.16 508.34 0.0K
15:57 508.33 508.33 508.32 508.32 0.0K
15:58 508.26 508.30 508.26 508.30 0.0K
15:59 508.29 508.35 508.29 508.35 0.0K
16:00 508.46 508.46 508.35 508.36 0.0K
16:01 508.34 508.34 508.28 508.28 0.0K
16:02 508.27 508.34 508.27 508.31 0.0K
16:03 508.28 508.39 508.28 508.39 0.0K
16:04 508.40 508.44 508.40 508.43 0.0K
16:05 508.43 508.53 508.43 508.44 0.0K
16:06 508.43 508.43 508.36 508.36 0.0K
16:07 508.35 508.35 508.29 508.29 0.0K
16:08 508.23 508.23 508.10 508.10 0.0K
16:09 508.14 508.20 508.14 508.20 0.0K
16:10 508.24 508.32 508.24 508.28 0.0K
16:11 508.35 508.40 508.30 508.40 0.0K
16:12 508.37 508.51 508.37 508.50 0.0K
16:13 508.47 508.48 508.38 508.38 0.0K
16:14 508.46 508.55 508.46 508.53 0.0K
16:15 508.52 508.65 508.51 508.65 0.0K
16:16 508.59 508.69 508.59 508.65 0.0K
16:17 508.60 508.68 508.60 508.68 0.0K
16:18 508.65 508.65 508.58 508.58 0.0K
16:19 508.54 508.76 508.54 508.70 0.0K
16:20 508.78 508.78 508.78 508.78 0.0K
16:21 508.78 508.78 508.78 508.78 0.0K
16:22 508.78 508.78 508.78 508.78 0.0K
16:23 508.78 508.78 508.78 508.78 0.0K
16:24 508.78 508.78 508.78 508.78 0.0K
16:25 508.78 508.78 508.32 508.32 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음