OSESX Small Cap_PR (OSESP)

OSESP
🏛️ 노르웨이 →
522.63
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 535.42 535.74 535.42 535.62 0.0K
09:01 535.69 535.69 534.88 534.88 0.0K
09:02 535.20 535.31 535.02 535.31 0.0K
09:03 535.51 536.35 535.51 536.35 0.0K
09:04 536.55 536.56 536.11 536.11 0.0K
09:05 536.08 536.08 535.87 535.87 0.0K
09:06 535.86 535.86 535.66 535.66 0.0K
09:07 535.61 535.70 535.61 535.70 0.0K
09:08 535.65 535.73 535.65 535.72 0.0K
09:09 535.66 535.71 535.63 535.63 0.0K
09:10 535.49 535.57 535.49 535.53 0.0K
09:11 535.56 535.78 535.56 535.78 0.0K
09:12 535.83 536.03 535.83 536.03 0.0K
09:13 536.07 536.08 536.02 536.08 0.0K
09:14 536.09 536.18 536.07 536.07 0.0K
09:15 536.23 536.37 536.18 536.29 0.0K
09:16 536.33 536.33 536.25 536.32 0.0K
09:17 536.19 536.19 536.02 536.14 0.0K
09:18 536.13 536.13 535.99 536.01 0.0K
09:19 535.75 535.75 535.71 535.74 0.0K
09:20 535.74 535.82 535.69 535.69 0.0K
09:21 535.70 535.76 535.70 535.76 0.0K
09:22 535.80 535.80 535.59 535.59 0.0K
09:23 535.60 535.75 535.60 535.75 0.0K
09:24 535.79 535.90 535.79 535.84 0.0K
09:25 535.82 535.85 535.79 535.79 0.0K
09:26 535.77 535.82 535.75 535.76 0.0K
09:27 535.68 535.74 535.68 535.74 0.0K
09:28 535.84 535.84 535.75 535.77 0.0K
09:29 535.88 536.04 535.88 536.04 0.0K
09:30 536.02 536.02 535.97 535.99 0.0K
09:31 536.04 536.04 535.88 535.88 0.0K
09:32 535.79 535.83 535.77 535.83 0.0K
09:33 535.87 535.89 535.84 535.89 0.0K
09:34 535.92 536.04 535.92 536.00 0.0K
09:35 535.90 535.90 535.84 535.86 0.0K
09:36 535.79 536.04 535.79 535.89 0.0K
09:37 535.82 535.82 535.79 535.81 0.0K
09:38 535.96 535.96 535.88 535.92 0.0K
09:39 535.92 536.00 535.92 536.00 0.0K
09:40 536.08 536.12 536.08 536.11 0.0K
09:41 536.11 536.16 536.09 536.09 0.0K
09:42 536.07 536.07 536.01 536.05 0.0K
09:43 536.09 536.16 536.07 536.16 0.0K
09:44 536.12 536.15 536.12 536.12 0.0K
09:45 536.19 536.19 536.09 536.12 0.0K
09:46 536.03 536.05 535.99 535.99 0.0K
09:47 536.01 536.01 535.74 535.92 0.0K
09:48 535.93 535.93 535.85 535.87 0.0K
09:49 535.83 535.90 535.83 535.88 0.0K
09:50 535.81 535.81 535.70 535.70 0.0K
09:51 535.76 535.76 535.69 535.72 0.0K
09:52 535.72 535.76 535.71 535.76 0.0K
09:53 535.75 535.82 535.73 535.82 0.0K
09:54 535.87 535.89 535.84 535.88 0.0K
09:55 535.89 535.97 535.89 535.97 0.0K
09:56 535.96 535.99 535.94 535.94 0.0K
09:57 535.89 536.12 535.89 536.12 0.0K
09:58 536.18 536.27 536.18 536.27 0.0K
09:59 536.31 536.40 536.31 536.40 0.0K
10:00 536.40 536.51 536.40 536.51 0.0K
10:01 536.59 536.64 536.59 536.62 0.0K
10:02 536.64 536.64 536.52 536.52 0.0K
10:03 536.58 536.59 536.51 536.51 0.0K
10:04 536.61 536.74 536.61 536.74 0.0K
10:05 536.75 537.05 536.75 537.05 0.0K
10:06 537.04 537.13 537.04 537.09 0.0K
10:07 537.06 537.25 537.06 537.11 0.0K
10:08 537.08 537.10 537.08 537.08 0.0K
10:09 537.06 537.06 537.01 537.06 0.0K
10:10 537.11 537.16 537.10 537.16 0.0K
10:11 537.19 537.19 537.15 537.15 0.0K
10:12 537.14 537.23 537.14 537.23 0.0K
10:13 537.22 537.22 537.15 537.15 0.0K
10:14 537.14 537.14 537.08 537.08 0.0K
10:15 537.07 537.07 537.01 537.03 0.0K
10:16 537.02 537.02 536.95 536.95 0.0K
10:17 536.97 536.97 536.78 536.86 0.0K
10:18 536.87 536.89 536.85 536.89 0.0K
10:19 536.90 536.91 536.89 536.91 0.0K
10:20 536.91 536.91 536.86 536.86 0.0K
10:21 536.81 536.82 536.77 536.82 0.0K
10:22 536.75 536.83 536.75 536.83 0.0K
10:23 536.82 536.82 536.77 536.82 0.0K
10:24 536.80 536.80 536.74 536.78 0.0K
10:25 536.79 536.79 536.71 536.71 0.0K
10:26 536.72 536.72 536.67 536.67 0.0K
10:27 536.67 536.73 536.67 536.73 0.0K
10:28 536.70 536.70 536.64 536.68 0.0K
10:29 536.66 536.73 536.66 536.70 0.0K
10:30 536.75 536.75 536.60 536.65 0.0K
10:31 536.61 536.66 536.60 536.60 0.0K
10:32 536.61 536.63 536.59 536.63 0.0K
10:33 536.68 536.68 536.66 536.68 0.0K
10:34 536.65 536.68 536.57 536.57 0.0K
10:35 536.58 536.58 536.53 536.56 0.0K
10:36 536.57 536.63 536.57 536.62 0.0K
10:37 536.62 536.63 536.59 536.59 0.0K
10:38 536.64 536.65 536.61 536.65 0.0K
10:39 536.60 536.60 536.57 536.60 0.0K
10:40 536.73 536.74 536.69 536.74 0.0K
10:41 536.74 536.80 536.74 536.79 0.0K
10:42 536.79 536.89 536.73 536.89 0.0K
10:43 536.85 536.85 536.80 536.80 0.0K
10:44 536.73 536.75 536.69 536.69 0.0K
10:45 536.69 536.70 536.60 536.60 0.0K
10:46 536.62 536.66 536.61 536.66 0.0K
10:47 536.65 536.65 536.62 536.65 0.0K
10:48 536.65 536.65 536.61 536.61 0.0K
10:49 536.61 536.63 536.59 536.59 0.0K
10:50 536.58 536.64 536.58 536.59 0.0K
10:51 536.55 536.55 536.50 536.52 0.0K
10:52 536.41 536.43 536.37 536.43 0.0K
10:53 536.55 536.55 536.53 536.53 0.0K
10:54 536.56 536.58 536.50 536.50 0.0K
10:55 536.52 536.53 536.46 536.46 0.0K
10:56 536.48 536.52 536.48 536.51 0.0K
10:57 536.51 536.53 536.51 536.53 0.0K
10:58 536.54 536.55 536.47 536.47 0.0K
10:59 536.41 536.45 536.39 536.43 0.0K
11:00 536.36 536.49 536.36 536.49 0.0K
11:01 536.47 536.56 536.47 536.49 0.0K
11:02 536.52 536.52 536.44 536.46 0.0K
11:03 536.43 536.43 536.33 536.33 0.0K
11:04 536.33 536.33 536.24 536.24 0.0K
11:05 536.21 536.21 536.11 536.11 0.0K
11:06 536.14 536.16 536.14 536.15 0.0K
11:07 536.13 536.13 535.96 535.96 0.0K
11:08 535.94 535.97 535.94 535.97 0.0K
11:09 535.97 535.97 535.91 535.92 0.0K
11:10 535.94 535.99 535.91 535.99 0.0K
11:11 536.04 536.12 536.04 536.12 0.0K
11:12 536.07 536.07 536.03 536.03 0.0K
11:13 536.07 536.07 535.86 535.86 0.0K
11:14 535.84 535.95 535.84 535.88 0.0K
11:15 535.86 535.95 535.86 535.95 0.0K
11:16 535.95 536.10 535.95 536.10 0.0K
11:17 536.19 536.19 536.09 536.09 0.0K
11:18 536.06 536.11 536.05 536.11 0.0K
11:19 536.03 536.08 536.03 536.08 0.0K
11:20 536.11 536.14 536.09 536.11 0.0K
11:21 536.12 536.15 536.10 536.10 0.0K
11:22 536.10 536.10 536.07 536.08 0.0K
11:23 536.10 536.10 536.02 536.02 0.0K
11:24 535.98 535.98 535.84 535.88 0.0K
11:25 535.90 535.91 535.88 535.88 0.0K
11:26 535.88 535.88 535.86 535.86 0.0K
11:27 535.86 535.86 535.74 535.78 0.0K
11:28 535.74 535.78 535.74 535.76 0.0K
11:29 535.74 535.78 535.74 535.78 0.0K
11:30 535.83 535.86 535.83 535.86 0.0K
11:31 535.82 535.85 535.77 535.78 0.0K
11:32 535.77 535.77 535.71 535.71 0.0K
11:33 535.67 535.73 535.67 535.73 0.0K
11:34 535.72 535.72 535.68 535.68 0.0K
11:35 535.73 535.73 535.69 535.73 0.0K
11:36 535.72 535.74 535.72 535.73 0.0K
11:37 535.73 535.82 535.73 535.82 0.0K
11:38 535.83 535.83 535.81 535.81 0.0K
11:39 535.88 535.93 535.88 535.89 0.0K
11:40 535.88 535.88 535.85 535.87 0.0K
11:41 535.85 535.85 535.76 535.77 0.0K
11:42 535.75 535.79 535.74 535.79 0.0K
11:43 535.77 535.79 535.77 535.77 0.0K
11:44 535.77 535.77 535.66 535.66 0.0K
11:45 535.65 535.81 535.65 535.81 0.0K
11:46 535.86 535.87 535.85 535.87 0.0K
11:47 535.87 535.87 535.84 535.84 0.0K
11:48 535.86 535.86 535.84 535.84 0.0K
11:49 535.80 535.80 535.78 535.79 0.0K
11:50 535.77 535.81 535.77 535.80 0.0K
11:51 535.79 535.88 535.79 535.88 0.0K
11:52 535.88 535.88 535.86 535.88 0.0K
11:53 535.89 535.91 535.89 535.91 0.0K
11:54 535.91 535.91 535.85 535.85 0.0K
11:55 535.86 535.89 535.83 535.83 0.0K
11:56 535.87 535.87 535.83 535.83 0.0K
11:57 535.83 535.91 535.83 535.91 0.0K
11:58 535.99 536.00 535.94 535.94 0.0K
11:59 535.90 535.91 535.89 535.89 0.0K
12:00 535.87 535.90 535.86 535.86 0.0K
12:01 535.87 535.94 535.87 535.93 0.0K
12:02 535.98 536.09 535.98 536.09 0.0K
12:03 536.11 536.11 536.08 536.08 0.0K
12:04 536.08 536.13 536.08 536.08 0.0K
12:05 536.08 536.09 536.07 536.07 0.0K
12:06 536.10 536.15 536.10 536.15 0.0K
12:07 536.19 536.20 536.18 536.20 0.0K
12:08 536.19 536.20 536.12 536.12 0.0K
12:09 536.12 536.16 536.12 536.13 0.0K
12:10 536.14 536.28 536.13 536.28 0.0K
12:11 536.25 536.26 536.23 536.26 0.0K
12:12 536.29 536.29 536.25 536.25 0.0K
12:13 536.24 536.24 536.20 536.20 0.0K
12:14 536.19 536.21 536.16 536.16 0.0K
12:15 536.16 536.16 536.09 536.10 0.0K
12:16 536.09 536.18 536.09 536.18 0.0K
12:17 536.19 536.19 536.10 536.10 0.0K
12:18 536.12 536.12 536.06 536.06 0.0K
12:19 536.07 536.11 536.07 536.11 0.0K
12:20 536.11 536.14 536.09 536.14 0.0K
12:21 536.15 536.17 536.15 536.17 0.0K
12:22 536.23 536.23 536.19 536.21 0.0K
12:23 536.22 536.26 536.20 536.26 0.0K
12:24 536.26 536.26 536.14 536.14 0.0K
12:25 536.17 536.17 536.13 536.17 0.0K
12:26 536.19 536.26 536.18 536.26 0.0K
12:27 536.28 536.36 536.28 536.34 0.0K
12:28 536.34 536.36 536.34 536.36 0.0K
12:29 536.33 536.38 536.32 536.38 0.0K
12:30 536.34 536.35 536.33 536.35 0.0K
12:31 536.33 536.42 536.29 536.42 0.0K
12:32 536.45 536.49 536.45 536.49 0.0K
12:33 536.50 536.50 536.37 536.37 0.0K
12:34 536.37 536.49 536.36 536.49 0.0K
12:35 536.48 536.49 536.46 536.46 0.0K
12:36 536.44 536.49 536.43 536.49 0.0K
12:37 536.45 536.45 536.35 536.35 0.0K
12:38 536.32 536.37 536.32 536.32 0.0K
12:39 536.32 536.32 536.28 536.32 0.0K
12:40 536.32 536.33 536.32 536.32 0.0K
12:41 536.26 536.27 536.24 536.27 0.0K
12:42 536.31 536.33 536.30 536.33 0.0K
12:43 536.31 536.31 536.24 536.24 0.0K
12:44 536.26 536.29 536.26 536.28 0.0K
12:45 536.28 536.31 536.28 536.31 0.0K
12:46 536.31 536.31 536.23 536.24 0.0K
12:47 536.24 536.24 536.21 536.21 0.0K
12:48 536.21 536.24 536.21 536.23 0.0K
12:49 536.23 536.23 536.15 536.15 0.0K
12:50 536.15 536.16 536.09 536.16 0.0K
12:51 536.11 536.12 536.09 536.12 0.0K
12:52 536.12 536.19 536.12 536.19 0.0K
12:53 536.20 536.22 536.20 536.20 0.0K
12:54 536.20 536.22 536.20 536.22 0.0K
12:55 536.25 536.25 536.18 536.18 0.0K
12:56 536.14 536.14 536.08 536.12 0.0K
12:57 536.10 536.11 536.10 536.10 0.0K
12:58 536.06 536.06 535.91 535.91 0.0K
12:59 535.91 535.91 535.84 535.84 0.0K
13:00 535.82 535.82 535.73 535.73 0.0K
13:01 535.76 535.76 535.74 535.76 0.0K
13:02 535.76 535.78 535.75 535.75 0.0K
13:03 535.76 535.77 535.71 535.71 0.0K
13:04 535.72 535.81 535.72 535.81 0.0K
13:05 535.82 535.82 535.77 535.77 0.0K
13:06 535.73 535.77 535.73 535.73 0.0K
13:07 535.74 535.77 535.74 535.77 0.0K
13:08 535.79 535.79 535.74 535.76 0.0K
13:09 535.77 535.79 535.77 535.79 0.0K
13:10 535.79 535.79 535.75 535.76 0.0K
13:11 535.79 535.79 535.78 535.79 0.0K
13:12 535.78 535.80 535.77 535.80 0.0K
13:13 535.76 535.82 535.71 535.82 0.0K
13:14 535.82 535.84 535.82 535.83 0.0K
13:15 535.83 535.92 535.83 535.92 0.0K
13:16 535.92 535.92 535.81 535.81 0.0K
13:17 535.85 535.90 535.84 535.90 0.0K
13:18 535.91 535.92 535.91 535.91 0.0K
13:19 535.91 535.94 535.89 535.94 0.0K
13:20 535.92 536.03 535.92 536.03 0.0K
13:21 536.03 536.06 536.01 536.03 0.0K
13:22 536.02 536.02 536.00 536.02 0.0K
13:23 536.01 536.04 536.01 536.04 0.0K
13:24 536.04 536.05 535.92 535.92 0.0K
13:25 535.96 535.98 535.93 535.97 0.0K
13:26 535.99 536.04 535.98 535.98 0.0K
13:27 535.88 535.98 535.88 535.98 0.0K
13:28 535.96 536.04 535.94 536.04 0.0K
13:29 536.01 536.01 535.85 535.85 0.0K
13:30 535.85 535.85 535.85 535.85 0.0K
13:31 535.87 535.87 535.84 535.84 0.0K
13:32 535.83 535.84 535.82 535.83 0.0K
13:33 535.85 535.85 535.75 535.75 0.0K
13:34 535.74 535.76 535.74 535.75 0.0K
13:35 535.75 535.75 535.72 535.72 0.0K
13:36 535.71 535.71 535.69 535.70 0.0K
13:37 535.69 535.73 535.69 535.69 0.0K
13:38 535.70 535.80 535.69 535.80 0.0K
13:39 535.85 536.03 535.85 536.03 0.0K
13:40 536.07 536.10 536.07 536.08 0.0K
13:41 536.22 536.27 536.21 536.21 0.0K
13:42 536.22 536.31 536.20 536.30 0.0K
13:43 536.32 536.36 536.26 536.26 0.0K
13:44 536.25 536.31 536.25 536.31 0.0K
13:45 536.30 536.30 536.23 536.23 0.0K
13:46 536.21 536.23 536.16 536.23 0.0K
13:47 536.23 536.23 536.18 536.19 0.0K
13:48 536.18 536.19 536.13 536.14 0.0K
13:49 536.19 536.19 536.09 536.09 0.0K
13:50 536.11 536.17 536.10 536.17 0.0K
13:51 536.14 536.14 536.09 536.09 0.0K
13:52 536.11 536.11 536.09 536.11 0.0K
13:53 536.11 536.15 536.11 536.15 0.0K
13:54 536.15 536.15 536.12 536.13 0.0K
13:55 536.28 536.30 536.27 536.27 0.0K
13:56 536.27 536.30 536.27 536.30 0.0K
13:57 536.27 536.32 536.27 536.32 0.0K
13:58 536.32 536.32 536.31 536.31 0.0K
13:59 536.28 536.28 536.18 536.18 0.0K
14:00 536.18 536.18 536.03 536.03 0.0K
14:01 536.05 536.05 536.01 536.01 0.0K
14:02 536.00 536.00 535.99 535.99 0.0K
14:03 535.95 535.96 535.92 535.96 0.0K
14:04 535.96 536.04 535.96 536.04 0.0K
14:05 536.04 536.08 536.04 536.08 0.0K
14:06 536.08 536.15 536.08 536.15 0.0K
14:07 536.14 536.21 536.14 536.21 0.0K
14:08 536.21 536.25 536.20 536.21 0.0K
14:09 536.22 536.22 536.20 536.20 0.0K
14:10 536.20 536.20 536.01 536.01 0.0K
14:11 535.92 535.98 535.92 535.98 0.0K
14:12 535.94 535.97 535.94 535.97 0.0K
14:13 535.97 535.98 535.96 535.96 0.0K
14:14 535.95 535.98 535.95 535.98 0.0K
14:15 535.96 536.05 535.96 536.05 0.0K
14:16 536.07 536.10 536.06 536.06 0.0K
14:17 536.10 536.10 536.09 536.09 0.0K
14:18 536.06 536.24 536.06 536.24 0.0K
14:19 536.26 536.33 536.26 536.27 0.0K
14:20 536.25 536.25 536.21 536.21 0.0K
14:21 536.22 536.32 536.22 536.32 0.0K
14:22 536.32 536.33 536.26 536.32 0.0K
14:23 536.32 536.32 536.30 536.30 0.0K
14:24 536.29 536.31 536.27 536.30 0.0K
14:25 536.29 536.36 536.29 536.34 0.0K
14:26 536.42 536.42 536.33 536.40 0.0K
14:27 536.41 536.50 536.36 536.50 0.0K
14:28 536.49 536.49 536.44 536.47 0.0K
14:29 536.46 536.46 536.44 536.46 0.0K
14:30 536.44 536.54 536.44 536.50 0.0K
14:31 536.50 536.52 536.50 536.50 0.0K
14:32 536.50 536.59 536.50 536.59 0.0K
14:33 536.53 536.60 536.53 536.60 0.0K
14:34 536.57 536.65 536.57 536.65 0.0K
14:35 536.66 536.66 536.62 536.62 0.0K
14:36 536.62 536.62 536.60 536.62 0.0K
14:37 536.60 536.60 536.58 536.59 0.0K
14:38 536.57 536.57 536.55 536.57 0.0K
14:39 536.58 536.59 536.54 536.54 0.0K
14:40 536.56 536.61 536.56 536.57 0.0K
14:41 536.57 536.59 536.57 536.59 0.0K
14:42 536.64 536.68 536.64 536.68 0.0K
14:43 536.66 536.66 536.56 536.57 0.0K
14:44 536.55 536.56 536.49 536.49 0.0K
14:45 536.42 536.46 536.42 536.46 0.0K
14:46 536.43 536.50 536.43 536.48 0.0K
14:47 536.47 536.49 536.45 536.45 0.0K
14:48 536.45 536.52 536.45 536.52 0.0K
14:49 536.52 536.56 536.52 536.56 0.0K
14:50 536.50 536.55 536.50 536.52 0.0K
14:51 536.52 536.62 536.52 536.60 0.0K
14:52 536.62 536.62 536.56 536.58 0.0K
14:53 536.58 536.61 536.58 536.61 0.0K
14:54 536.60 536.70 536.60 536.70 0.0K
14:55 536.70 536.70 536.67 536.67 0.0K
14:56 536.66 536.66 536.64 536.64 0.0K
14:57 536.64 536.64 536.57 536.57 0.0K
14:58 536.60 536.60 536.56 536.56 0.0K
14:59 536.56 536.62 536.56 536.62 0.0K
15:00 536.62 536.62 536.53 536.53 0.0K
15:01 536.53 536.54 536.52 536.53 0.0K
15:02 536.56 536.58 536.55 536.58 0.0K
15:03 536.60 536.60 536.59 536.59 0.0K
15:04 536.59 536.69 536.59 536.69 0.0K
15:05 536.68 536.72 536.68 536.72 0.0K
15:06 536.74 536.80 536.72 536.80 0.0K
15:07 536.79 536.88 536.79 536.86 0.0K
15:08 536.90 537.05 536.90 536.96 0.0K
15:09 536.96 537.06 536.96 537.06 0.0K
15:10 537.05 537.05 537.05 537.05 0.0K
15:11 537.06 537.11 537.06 537.11 0.0K
15:12 537.04 537.13 537.04 537.13 0.0K
15:13 537.11 537.12 537.09 537.09 0.0K
15:14 537.11 537.11 537.10 537.10 0.0K
15:15 537.14 537.14 537.03 537.03 0.0K
15:16 537.03 537.03 536.87 536.87 0.0K
15:17 536.82 536.82 536.77 536.79 0.0K
15:18 536.78 536.82 536.78 536.82 0.0K
15:19 536.83 536.84 536.83 536.84 0.0K
15:20 536.84 536.85 536.83 536.83 0.0K
15:21 536.86 536.89 536.86 536.89 0.0K
15:22 536.86 536.87 536.83 536.87 0.0K
15:23 536.89 536.89 536.74 536.74 0.0K
15:24 536.76 536.81 536.76 536.79 0.0K
15:25 536.86 536.86 536.84 536.84 0.0K
15:26 536.83 536.83 536.78 536.78 0.0K
15:27 536.77 536.83 536.77 536.83 0.0K
15:28 536.88 536.95 536.88 536.95 0.0K
15:29 536.95 536.96 536.93 536.93 0.0K
15:30 536.93 536.93 536.85 536.88 0.0K
15:31 536.84 536.86 536.84 536.85 0.0K
15:32 536.85 536.85 536.75 536.75 0.0K
15:33 536.76 536.76 536.72 536.75 0.0K
15:34 536.75 536.84 536.75 536.84 0.0K
15:35 536.84 536.87 536.82 536.87 0.0K
15:36 536.79 537.08 536.79 537.08 0.0K
15:37 537.01 537.34 537.01 537.34 0.0K
15:38 537.34 537.36 537.34 537.36 0.0K
15:39 537.36 537.43 537.36 537.41 0.0K
15:40 537.53 537.61 537.45 537.61 0.0K
15:41 537.59 537.60 537.53 537.53 0.0K
15:42 537.50 537.54 537.44 537.54 0.0K
15:43 537.64 537.64 537.61 537.61 0.0K
15:44 537.60 537.60 537.56 537.56 0.0K
15:45 537.56 537.59 537.54 537.59 0.0K
15:46 537.56 537.61 537.56 537.61 0.0K
15:47 537.49 537.51 537.47 537.47 0.0K
15:48 537.44 537.49 537.44 537.49 0.0K
15:49 537.46 537.50 537.46 537.46 0.0K
15:50 537.44 537.68 537.44 537.68 0.0K
15:51 537.68 537.77 537.68 537.77 0.0K
15:52 537.73 537.82 537.69 537.82 0.0K
15:53 537.74 537.74 537.66 537.72 0.0K
15:54 537.72 537.76 537.72 537.76 0.0K
15:55 537.80 537.80 537.77 537.80 0.0K
15:56 537.85 537.85 537.80 537.80 0.0K
15:57 537.80 537.80 537.70 537.70 0.0K
15:58 537.84 537.90 537.84 537.89 0.0K
15:59 537.90 538.08 537.90 538.08 0.0K
16:00 538.08 538.12 538.02 538.12 0.0K
16:01 538.13 538.13 538.06 538.08 0.0K
16:02 538.10 538.10 538.04 538.06 0.0K
16:03 538.06 538.07 538.02 538.02 0.0K
16:04 537.97 538.06 537.97 538.06 0.0K
16:05 538.06 538.13 537.99 538.13 0.0K
16:06 538.16 538.16 538.04 538.04 0.0K
16:07 538.04 538.17 538.04 538.07 0.0K
16:08 538.11 538.20 538.11 538.17 0.0K
16:09 538.19 538.20 538.13 538.13 0.0K
16:10 538.09 538.09 538.04 538.04 0.0K
16:11 538.07 538.09 538.07 538.09 0.0K
16:12 538.08 538.14 538.08 538.10 0.0K
16:13 538.12 538.21 538.12 538.21 0.0K
16:14 538.22 538.23 538.11 538.11 0.0K
16:15 538.05 538.09 538.05 538.09 0.0K
16:16 538.14 538.23 538.13 538.19 0.0K
16:17 538.16 538.25 538.14 538.25 0.0K
16:18 538.15 538.24 538.04 538.24 0.0K
16:19 538.23 538.23 538.15 538.15 0.0K
16:20 538.15 538.15 538.15 538.15 0.0K
16:21 538.15 538.15 538.15 538.15 0.0K
16:22 538.15 538.15 538.15 538.15 0.0K
16:23 538.15 538.15 538.15 538.15 0.0K
16:24 538.15 538.15 538.15 538.15 0.0K
16:25 538.15 538.15 537.53 537.89 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음