OSESX Small Cap_PR (OSESP)

OSESP
🏛️ 노르웨이 →
520.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 535.12 537.99 535.12 537.60 0.0K
09:01 537.71 537.71 537.06 537.08 0.0K
09:02 537.13 537.64 537.13 537.64 0.0K
09:03 537.61 537.61 536.80 536.80 0.0K
09:04 536.83 536.86 536.67 536.67 0.0K
09:05 536.67 536.67 536.44 536.51 0.0K
09:06 536.58 536.60 536.58 536.60 0.0K
09:07 536.49 536.49 536.46 536.49 0.0K
09:08 536.46 536.48 536.37 536.37 0.0K
09:09 536.33 536.33 536.23 536.24 0.0K
09:10 536.21 536.25 536.21 536.25 0.0K
09:11 536.25 536.25 536.11 536.11 0.0K
09:12 536.11 536.11 535.99 535.99 0.0K
09:13 536.07 536.07 536.02 536.06 0.0K
09:14 536.08 536.11 536.02 536.02 0.0K
09:15 535.96 536.13 535.96 536.13 0.0K
09:16 536.17 536.21 536.13 536.16 0.0K
09:17 536.23 536.25 536.18 536.25 0.0K
09:18 536.38 536.49 536.38 536.49 0.0K
09:19 536.57 536.78 536.57 536.78 0.0K
09:20 536.79 536.89 536.79 536.89 0.0K
09:21 536.84 536.98 536.84 536.94 0.0K
09:22 536.97 536.97 536.93 536.93 0.0K
09:23 536.97 537.02 536.94 537.02 0.0K
09:24 537.03 537.06 536.95 536.95 0.0K
09:25 536.94 537.01 536.94 536.98 0.0K
09:26 536.99 537.19 536.99 537.19 0.0K
09:27 537.22 537.22 537.19 537.21 0.0K
09:28 537.18 537.18 537.05 537.05 0.0K
09:29 537.08 537.08 536.97 537.01 0.0K
09:30 537.02 537.02 536.84 536.84 0.0K
09:31 536.93 537.07 536.93 537.04 0.0K
09:32 537.34 537.34 537.21 537.21 0.0K
09:33 537.22 537.22 537.14 537.14 0.0K
09:34 537.14 537.22 537.14 537.22 0.0K
09:35 537.19 537.19 537.01 537.01 0.0K
09:36 536.98 537.13 536.98 537.13 0.0K
09:37 537.17 537.17 537.11 537.13 0.0K
09:38 537.19 537.22 537.19 537.21 0.0K
09:39 537.20 537.27 537.20 537.27 0.0K
09:40 537.27 537.33 537.27 537.33 0.0K
09:41 537.34 537.37 537.33 537.33 0.0K
09:42 537.38 537.41 537.38 537.40 0.0K
09:43 537.45 537.45 537.31 537.31 0.0K
09:44 537.31 537.35 537.31 537.33 0.0K
09:45 537.45 537.54 537.45 537.54 0.0K
09:46 537.55 537.55 537.47 537.47 0.0K
09:47 537.51 537.53 537.49 537.49 0.0K
09:48 537.49 537.59 537.49 537.59 0.0K
09:49 537.53 537.61 537.53 537.60 0.0K
09:50 537.63 537.65 537.63 537.65 0.0K
09:51 537.68 537.92 537.68 537.92 0.0K
09:52 537.93 537.93 537.91 537.91 0.0K
09:53 537.93 538.01 537.90 538.01 0.0K
09:54 538.00 538.15 538.00 538.15 0.0K
09:55 538.16 538.21 538.16 538.18 0.0K
09:56 538.19 538.19 538.11 538.11 0.0K
09:57 538.09 538.09 538.03 538.05 0.0K
09:58 538.06 538.06 538.05 538.05 0.0K
09:59 538.11 538.12 538.11 538.11 0.0K
10:00 538.10 538.10 538.01 538.01 0.0K
10:01 538.01 538.07 538.00 538.07 0.0K
10:02 538.09 538.15 538.09 538.13 0.0K
10:03 538.11 538.11 538.06 538.06 0.0K
10:04 538.10 538.10 538.04 538.05 0.0K
10:05 538.07 538.13 538.06 538.13 0.0K
10:06 538.15 538.15 538.02 538.02 0.0K
10:07 538.03 538.03 537.88 537.88 0.0K
10:08 537.87 537.88 537.87 537.88 0.0K
10:09 537.79 537.81 537.79 537.81 0.0K
10:10 537.81 537.89 537.81 537.85 0.0K
10:11 537.87 537.92 537.87 537.91 0.0K
10:12 538.01 538.06 538.01 538.04 0.0K
10:13 538.04 538.06 538.01 538.06 0.0K
10:14 538.08 538.10 538.08 538.10 0.0K
10:15 538.07 538.10 538.05 538.05 0.0K
10:16 538.05 538.06 538.02 538.02 0.0K
10:17 537.99 538.09 537.99 538.09 0.0K
10:18 538.06 538.07 537.98 537.98 0.0K
10:19 537.92 537.92 537.73 537.73 0.0K
10:20 537.76 537.76 537.73 537.73 0.0K
10:21 537.75 537.75 537.73 537.75 0.0K
10:22 537.74 537.74 537.71 537.74 0.0K
10:23 537.77 537.77 537.73 537.73 0.0K
10:24 537.78 537.78 537.76 537.77 0.0K
10:25 537.77 537.77 537.75 537.75 0.0K
10:26 537.76 537.80 537.76 537.78 0.0K
10:27 537.74 537.75 537.73 537.73 0.0K
10:28 537.73 537.73 537.67 537.67 0.0K
10:29 537.66 537.66 537.58 537.58 0.0K
10:30 537.61 537.68 537.61 537.66 0.0K
10:31 537.64 537.64 537.61 537.61 0.0K
10:32 537.67 537.71 537.67 537.71 0.0K
10:33 537.68 537.68 537.65 537.68 0.0K
10:34 537.72 537.79 537.72 537.76 0.0K
10:35 537.73 537.73 537.71 537.73 0.0K
10:36 537.70 537.70 537.63 537.65 0.0K
10:37 537.65 537.70 537.65 537.68 0.0K
10:38 537.68 537.68 537.58 537.58 0.0K
10:39 537.53 537.55 537.53 537.53 0.0K
10:40 537.56 537.70 537.56 537.66 0.0K
10:41 537.65 537.65 537.59 537.63 0.0K
10:42 537.67 537.72 537.67 537.72 0.0K
10:43 537.77 537.78 537.77 537.78 0.0K
10:44 537.75 537.75 537.63 537.63 0.0K
10:45 537.62 537.67 537.62 537.67 0.0K
10:46 537.64 537.67 537.64 537.67 0.0K
10:47 537.63 537.71 537.63 537.70 0.0K
10:48 537.70 537.75 537.65 537.75 0.0K
10:49 537.79 537.91 537.79 537.91 0.0K
10:50 537.89 537.89 537.61 537.61 0.0K
10:51 537.67 537.74 537.66 537.66 0.0K
10:52 537.71 537.73 537.71 537.71 0.0K
10:53 537.69 537.69 537.65 537.69 0.0K
10:54 537.68 537.73 537.68 537.73 0.0K
10:55 537.74 537.81 537.70 537.81 0.0K
10:56 537.83 537.87 537.83 537.87 0.0K
10:57 537.90 537.94 537.88 537.91 0.0K
10:58 537.93 537.98 537.93 537.98 0.0K
10:59 537.96 538.02 537.96 538.02 0.0K
11:00 537.98 537.98 537.85 537.85 0.0K
11:01 537.78 537.79 537.75 537.75 0.0K
11:02 537.70 537.70 537.66 537.66 0.0K
11:03 537.65 537.78 537.65 537.78 0.0K
11:04 537.76 537.79 537.72 537.79 0.0K
11:05 537.82 537.92 537.79 537.92 0.0K
11:06 537.99 538.19 537.99 538.19 0.0K
11:07 538.16 538.16 538.14 538.14 0.0K
11:08 538.16 538.16 538.14 538.14 0.0K
11:09 538.15 538.22 538.15 538.22 0.0K
11:10 538.22 538.23 538.19 538.19 0.0K
11:11 538.21 538.21 538.20 538.20 0.0K
11:12 538.16 538.20 538.15 538.20 0.0K
11:13 538.23 538.24 538.23 538.24 0.0K
11:14 538.22 538.24 538.22 538.23 0.0K
11:15 538.23 538.24 538.21 538.24 0.0K
11:16 538.17 538.25 538.16 538.25 0.0K
11:17 538.29 538.34 538.29 538.34 0.0K
11:18 538.35 538.41 538.35 538.41 0.0K
11:19 538.39 538.44 538.39 538.44 0.0K
11:20 538.43 538.43 538.38 538.38 0.0K
11:21 538.35 538.44 538.35 538.44 0.0K
11:22 538.46 538.56 538.46 538.56 0.0K
11:23 538.66 538.67 538.60 538.60 0.0K
11:24 538.59 538.59 538.50 538.50 0.0K
11:25 538.52 538.57 538.52 538.56 0.0K
11:26 538.56 538.56 538.54 538.55 0.0K
11:27 538.55 538.56 538.50 538.50 0.0K
11:28 538.50 538.55 538.50 538.53 0.0K
11:29 538.56 538.56 538.54 538.54 0.0K
11:30 538.47 538.51 538.47 538.48 0.0K
11:31 538.49 538.50 538.48 538.50 0.0K
11:32 538.48 538.56 538.48 538.56 0.0K
11:33 538.56 538.56 538.52 538.52 0.0K
11:34 538.53 538.60 538.53 538.59 0.0K
11:35 538.62 538.64 538.61 538.62 0.0K
11:36 538.62 538.62 538.55 538.55 0.0K
11:37 538.40 538.40 538.38 538.40 0.0K
11:38 538.43 538.46 538.43 538.46 0.0K
11:39 538.42 538.45 538.42 538.44 0.0K
11:40 538.44 538.46 538.41 538.46 0.0K
11:41 538.49 538.49 538.47 538.49 0.0K
11:42 538.53 538.54 538.51 538.54 0.0K
11:43 538.52 538.52 538.45 538.45 0.0K
11:44 538.46 538.47 538.37 538.38 0.0K
11:45 538.37 538.37 538.26 538.26 0.0K
11:46 538.20 538.20 538.18 538.18 0.0K
11:47 538.18 538.32 538.18 538.32 0.0K
11:48 538.32 538.35 538.31 538.35 0.0K
11:49 538.38 538.40 538.33 538.33 0.0K
11:50 538.30 538.43 538.30 538.43 0.0K
11:51 538.43 538.44 538.40 538.40 0.0K
11:52 538.39 538.39 538.35 538.39 0.0K
11:53 538.36 538.36 538.35 538.35 0.0K
11:54 538.34 538.41 538.33 538.41 0.0K
11:55 538.43 538.43 538.39 538.39 0.0K
11:56 538.43 538.44 538.39 538.39 0.0K
11:57 538.39 538.39 538.22 538.23 0.0K
11:58 538.15 538.23 538.15 538.23 0.0K
11:59 538.21 538.27 538.21 538.27 0.0K
12:00 538.29 538.29 538.20 538.20 0.0K
12:01 538.18 538.18 538.03 538.03 0.0K
12:02 538.03 538.07 538.03 538.03 0.0K
12:03 538.03 538.09 538.03 538.09 0.0K
12:04 538.08 538.08 538.01 538.01 0.0K
12:05 537.99 537.99 537.95 537.99 0.0K
12:06 538.01 538.03 538.01 538.03 0.0K
12:07 538.02 538.08 538.02 538.08 0.0K
12:08 538.09 538.16 538.09 538.16 0.0K
12:09 538.14 538.22 538.14 538.20 0.0K
12:10 538.19 538.20 538.14 538.14 0.0K
12:11 538.13 538.13 538.04 538.05 0.0K
12:12 538.05 538.08 538.05 538.08 0.0K
12:13 538.09 538.14 538.09 538.14 0.0K
12:14 538.13 538.13 538.12 538.12 0.0K
12:15 538.06 538.08 538.03 538.03 0.0K
12:16 538.03 538.07 538.03 538.04 0.0K
12:17 538.02 538.02 537.98 538.01 0.0K
12:18 537.99 538.04 537.99 538.04 0.0K
12:19 538.04 538.04 538.00 538.04 0.0K
12:20 538.04 538.05 538.03 538.03 0.0K
12:21 538.03 538.06 538.02 538.02 0.0K
12:22 537.94 537.97 537.94 537.96 0.0K
12:23 537.96 537.98 537.96 537.98 0.0K
12:24 537.98 537.99 537.98 537.99 0.0K
12:25 537.99 538.01 537.94 538.01 0.0K
12:26 537.99 538.02 537.97 538.02 0.0K
12:27 538.03 538.03 538.01 538.02 0.0K
12:28 538.01 538.04 538.01 538.04 0.0K
12:29 538.03 538.04 537.99 537.99 0.0K
12:30 537.98 538.05 537.98 538.04 0.0K
12:31 538.04 538.07 538.04 538.07 0.0K
12:32 538.09 538.10 538.07 538.07 0.0K
12:33 538.13 538.13 537.96 537.96 0.0K
12:34 537.97 538.09 537.97 538.09 0.0K
12:35 538.16 538.17 538.16 538.17 0.0K
12:36 538.17 538.19 538.17 538.19 0.0K
12:37 538.16 538.17 538.16 538.17 0.0K
12:38 538.20 538.24 538.20 538.24 0.0K
12:39 538.24 538.29 538.24 538.29 0.0K
12:40 538.29 538.48 538.26 538.48 0.0K
12:41 538.46 538.51 538.46 538.51 0.0K
12:42 538.51 538.56 538.51 538.54 0.0K
12:43 538.58 538.61 538.58 538.60 0.0K
12:44 538.69 538.72 538.68 538.68 0.0K
12:45 538.57 538.57 538.48 538.48 0.0K
12:46 538.48 538.48 538.37 538.37 0.0K
12:47 538.39 538.39 538.33 538.33 0.0K
12:48 538.33 538.33 538.30 538.30 0.0K
12:49 538.27 538.33 538.27 538.33 0.0K
12:50 538.32 538.32 538.29 538.29 0.0K
12:51 538.31 538.33 538.31 538.31 0.0K
12:52 538.29 538.32 538.27 538.27 0.0K
12:53 538.28 538.28 538.19 538.19 0.0K
12:54 538.19 538.21 538.19 538.21 0.0K
12:55 538.20 538.25 538.20 538.25 0.0K
12:56 538.24 538.24 538.22 538.22 0.0K
12:57 538.21 538.21 538.17 538.17 0.0K
12:58 538.19 538.19 538.13 538.13 0.0K
12:59 538.11 538.11 538.11 538.11 0.0K
13:00 538.12 538.14 538.05 538.05 0.0K
13:01 538.03 538.03 538.00 538.00 0.0K
13:02 538.02 538.02 537.97 537.98 0.0K
13:03 538.00 538.00 538.00 538.00 0.0K
13:04 537.94 537.98 537.94 537.96 0.0K
13:05 537.99 538.07 537.99 538.07 0.0K
13:06 538.04 538.04 538.02 538.02 0.0K
13:07 538.02 538.04 538.02 538.02 0.0K
13:08 538.06 538.06 538.03 538.03 0.0K
13:09 538.03 538.07 538.03 538.05 0.0K
13:10 538.05 538.05 538.04 538.04 0.0K
13:11 538.04 538.06 537.99 537.99 0.0K
13:12 537.95 537.95 537.91 537.91 0.0K
13:13 537.93 537.93 537.89 537.91 0.0K
13:14 537.90 537.93 537.90 537.93 0.0K
13:15 537.93 537.93 537.86 537.86 0.0K
13:16 537.84 537.84 537.76 537.76 0.0K
13:17 537.81 537.81 537.76 537.76 0.0K
13:18 537.79 537.84 537.79 537.84 0.0K
13:19 537.81 537.85 537.76 537.76 0.0K
13:20 537.76 537.77 537.76 537.77 0.0K
13:21 537.77 537.79 537.77 537.78 0.0K
13:22 537.78 537.78 537.67 537.67 0.0K
13:23 537.68 537.70 537.68 537.69 0.0K
13:24 537.66 537.66 537.65 537.65 0.0K
13:25 537.64 537.64 537.60 537.61 0.0K
13:26 537.61 537.63 537.60 537.63 0.0K
13:27 537.58 537.58 537.55 537.56 0.0K
13:28 537.52 537.56 537.52 537.56 0.0K
13:29 537.50 537.51 537.50 537.50 0.0K
13:30 537.52 537.52 537.48 537.48 0.0K
13:31 537.47 537.48 537.45 537.45 0.0K
13:32 537.39 537.40 537.39 537.40 0.0K
13:33 537.44 537.45 537.43 537.44 0.0K
13:34 537.43 537.44 537.43 537.44 0.0K
13:35 537.47 537.49 537.47 537.49 0.0K
13:36 537.49 537.52 537.49 537.52 0.0K
13:37 537.48 537.56 537.48 537.56 0.0K
13:38 537.55 537.62 537.55 537.62 0.0K
13:39 537.63 537.71 537.63 537.71 0.0K
13:40 537.71 537.81 537.71 537.81 0.0K
13:41 537.81 537.81 537.79 537.79 0.0K
13:42 537.78 537.84 537.78 537.83 0.0K
13:43 537.80 537.88 537.80 537.85 0.0K
13:44 537.85 537.89 537.85 537.89 0.0K
13:45 537.87 537.92 537.87 537.92 0.0K
13:46 537.92 537.92 537.91 537.91 0.0K
13:47 537.93 537.99 537.93 537.99 0.0K
13:48 537.98 538.06 537.98 538.06 0.0K
13:49 538.08 538.08 538.04 538.06 0.0K
13:50 538.06 538.06 538.04 538.04 0.0K
13:51 538.04 538.10 538.03 538.10 0.0K
13:52 538.08 538.10 538.02 538.02 0.0K
13:53 538.02 538.02 537.99 537.99 0.0K
13:54 538.00 538.01 538.00 538.00 0.0K
13:55 538.00 538.07 538.00 538.00 0.0K
13:56 538.00 538.05 538.00 538.05 0.0K
13:57 538.04 538.04 538.01 538.04 0.0K
13:58 538.02 538.13 538.02 538.13 0.0K
13:59 538.13 538.13 537.97 537.97 0.0K
14:00 538.01 538.06 538.01 538.05 0.0K
14:01 538.08 538.13 538.07 538.07 0.0K
14:02 538.05 538.05 537.99 538.00 0.0K
14:03 538.00 538.00 537.96 537.96 0.0K
14:04 537.88 537.88 537.87 537.87 0.0K
14:05 537.88 537.88 537.87 537.88 0.0K
14:06 537.88 537.91 537.88 537.91 0.0K
14:07 537.89 537.92 537.89 537.92 0.0K
14:08 537.94 537.94 537.91 537.93 0.0K
14:09 537.93 537.97 537.93 537.97 0.0K
14:10 537.98 538.04 537.97 538.02 0.0K
14:11 538.02 538.03 538.02 538.03 0.0K
14:12 538.04 538.05 538.03 538.03 0.0K
14:13 538.01 538.14 538.01 538.14 0.0K
14:14 538.19 538.27 538.19 538.27 0.0K
14:15 538.29 538.29 538.25 538.25 0.0K
14:16 538.27 538.38 538.27 538.38 0.0K
14:17 538.35 538.35 538.30 538.30 0.0K
14:18 538.23 538.23 538.22 538.22 0.0K
14:19 538.18 538.18 538.11 538.13 0.0K
14:20 538.13 538.13 538.09 538.09 0.0K
14:21 538.05 538.05 537.99 537.99 0.0K
14:22 538.03 538.09 538.03 538.07 0.0K
14:23 538.08 538.14 538.08 538.14 0.0K
14:24 538.12 538.22 538.12 538.22 0.0K
14:25 538.22 538.23 538.21 538.23 0.0K
14:26 538.23 538.23 538.17 538.17 0.0K
14:27 538.15 538.17 538.12 538.12 0.0K
14:28 538.12 538.25 538.12 538.25 0.0K
14:29 538.24 538.24 538.22 538.24 0.0K
14:30 538.24 538.24 538.16 538.16 0.0K
14:31 538.17 538.17 538.15 538.16 0.0K
14:32 538.15 538.20 538.15 538.20 0.0K
14:33 538.21 538.21 538.20 538.21 0.0K
14:34 538.21 538.21 538.09 538.09 0.0K
14:35 538.02 538.07 537.99 538.07 0.0K
14:36 538.07 538.07 538.00 538.00 0.0K
14:37 537.96 537.96 537.94 537.96 0.0K
14:38 537.97 537.97 537.93 537.94 0.0K
14:39 537.94 537.96 537.94 537.94 0.0K
14:40 537.92 537.95 537.92 537.95 0.0K
14:41 537.99 537.99 537.89 537.89 0.0K
14:42 537.91 537.95 537.91 537.93 0.0K
14:43 537.99 537.99 537.82 537.85 0.0K
14:44 537.83 537.83 537.79 537.79 0.0K
14:45 537.71 537.77 537.71 537.71 0.0K
14:46 537.64 537.64 537.61 537.63 0.0K
14:47 537.63 537.63 537.61 537.63 0.0K
14:48 537.63 537.73 537.63 537.73 0.0K
14:49 537.73 537.73 537.71 537.71 0.0K
14:50 537.70 537.70 537.69 537.70 0.0K
14:51 537.68 537.68 537.61 537.61 0.0K
14:52 537.61 537.61 537.56 537.57 0.0K
14:53 537.59 537.62 537.59 537.62 0.0K
14:54 537.63 537.63 537.53 537.53 0.0K
14:55 537.53 537.53 537.45 537.45 0.0K
14:56 537.46 537.51 537.46 537.49 0.0K
14:57 537.56 537.61 537.56 537.56 0.0K
14:58 537.55 537.57 537.52 537.57 0.0K
14:59 537.51 537.56 537.51 537.55 0.0K
15:00 537.56 537.56 537.49 537.52 0.0K
15:01 537.55 537.60 537.54 537.60 0.0K
15:02 537.65 537.71 537.65 537.66 0.0K
15:03 537.64 537.76 537.64 537.76 0.0K
15:04 537.76 537.76 537.69 537.75 0.0K
15:05 537.79 537.80 537.79 537.80 0.0K
15:06 537.80 537.80 537.77 537.77 0.0K
15:07 537.74 537.77 537.74 537.75 0.0K
15:08 537.72 537.72 537.69 537.72 0.0K
15:09 537.75 537.75 537.66 537.66 0.0K
15:10 537.61 537.63 537.56 537.56 0.0K
15:11 537.58 537.62 537.58 537.62 0.0K
15:12 537.63 537.63 537.53 537.53 0.0K
15:13 537.54 537.55 537.52 537.52 0.0K
15:14 537.56 537.57 537.51 537.51 0.0K
15:15 537.57 537.57 537.50 537.55 0.0K
15:16 537.55 537.55 537.53 537.55 0.0K
15:17 537.51 537.51 537.46 537.46 0.0K
15:18 537.43 537.46 537.43 537.46 0.0K
15:19 537.51 537.53 537.51 537.53 0.0K
15:20 537.58 537.60 537.49 537.49 0.0K
15:21 537.46 537.47 537.41 537.41 0.0K
15:22 537.40 537.40 537.37 537.40 0.0K
15:23 537.34 537.36 537.34 537.36 0.0K
15:24 537.36 537.40 537.36 537.40 0.0K
15:25 537.40 537.40 537.32 537.32 0.0K
15:26 537.32 537.36 537.32 537.36 0.0K
15:27 537.35 537.36 537.30 537.30 0.0K
15:28 537.30 537.30 537.28 537.30 0.0K
15:29 537.36 537.42 537.36 537.42 0.0K
15:30 537.39 537.39 537.28 537.30 0.0K
15:31 537.24 537.27 537.23 537.27 0.0K
15:32 537.24 537.30 537.24 537.29 0.0K
15:33 537.28 537.35 537.28 537.35 0.0K
15:34 537.33 537.43 537.33 537.43 0.0K
15:35 537.38 537.46 537.37 537.46 0.0K
15:36 537.46 537.46 537.38 537.39 0.0K
15:37 537.42 537.45 537.41 537.41 0.0K
15:38 537.48 537.48 537.47 537.48 0.0K
15:39 537.48 537.48 537.43 537.47 0.0K
15:40 537.46 537.55 537.46 537.55 0.0K
15:41 537.50 537.50 537.44 537.44 0.0K
15:42 537.46 537.46 537.40 537.41 0.0K
15:43 537.38 537.46 537.38 537.46 0.0K
15:44 537.46 537.46 537.42 537.42 0.0K
15:45 537.43 537.48 537.43 537.48 0.0K
15:46 537.46 537.57 537.46 537.57 0.0K
15:47 537.58 537.64 537.58 537.63 0.0K
15:48 537.67 537.68 537.67 537.68 0.0K
15:49 537.63 537.70 537.62 537.70 0.0K
15:50 537.80 537.80 537.72 537.72 0.0K
15:51 537.70 537.72 537.68 537.68 0.0K
15:52 537.68 537.68 537.53 537.53 0.0K
15:53 537.48 537.49 537.45 537.49 0.0K
15:54 537.44 537.44 537.37 537.40 0.0K
15:55 537.40 537.45 537.39 537.45 0.0K
15:56 537.46 537.48 537.45 537.45 0.0K
15:57 537.41 537.41 537.36 537.41 0.0K
15:58 537.39 537.40 537.36 537.36 0.0K
15:59 537.38 537.38 537.34 537.34 0.0K
16:00 537.36 537.39 537.33 537.33 0.0K
16:01 537.32 537.33 537.32 537.33 0.0K
16:02 537.34 537.49 537.34 537.49 0.0K
16:03 537.51 537.55 537.51 537.55 0.0K
16:04 537.56 537.65 537.56 537.64 0.0K
16:05 537.69 537.69 537.62 537.65 0.0K
16:06 537.72 537.74 537.72 537.73 0.0K
16:07 537.70 537.71 537.69 537.70 0.0K
16:08 537.72 537.73 537.68 537.73 0.0K
16:09 537.74 537.75 537.71 537.75 0.0K
16:10 537.82 537.82 537.69 537.70 0.0K
16:11 537.67 537.67 537.66 537.66 0.0K
16:12 537.70 537.73 537.66 537.66 0.0K
16:13 537.67 537.67 537.55 537.55 0.0K
16:14 537.48 537.55 537.48 537.55 0.0K
16:15 537.54 537.54 537.48 537.48 0.0K
16:16 537.42 537.42 537.39 537.39 0.0K
16:17 537.36 537.36 537.27 537.27 0.0K
16:18 537.24 537.33 537.24 537.33 0.0K
16:19 537.30 537.34 537.29 537.31 0.0K
16:20 537.33 537.33 537.33 537.33 0.0K
16:21 537.33 537.33 537.33 537.33 0.0K
16:22 537.33 537.33 537.33 537.33 0.0K
16:23 537.33 537.33 537.33 537.33 0.0K
16:24 537.33 537.33 537.33 537.33 0.0K
16:25 537.33 537.50 537.07 537.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음