OSESX Small Cap_PR (OSESP)

OSESP
🏛️ 노르웨이 →
520.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 536.94 539.42 536.94 539.42 0.0K
09:01 539.86 540.64 539.86 540.64 0.0K
09:02 540.67 540.99 540.67 540.99 0.0K
09:03 540.80 540.80 540.63 540.73 0.0K
09:04 540.78 541.29 540.78 541.29 0.0K
09:05 541.06 541.19 541.06 541.19 0.0K
09:06 541.19 541.19 540.73 540.73 0.0K
09:07 540.83 540.83 540.62 540.62 0.0K
09:08 540.84 540.84 540.76 540.81 0.0K
09:09 540.83 540.92 540.74 540.74 0.0K
09:10 540.88 540.88 540.66 540.79 0.0K
09:11 540.90 541.19 540.90 541.19 0.0K
09:12 541.16 541.26 541.16 541.26 0.0K
09:13 541.27 541.27 541.03 541.03 0.0K
09:14 541.11 541.16 540.92 540.92 0.0K
09:15 540.84 540.91 540.84 540.91 0.0K
09:16 540.85 540.95 540.85 540.94 0.0K
09:17 540.92 540.96 540.83 540.84 0.0K
09:18 540.85 541.11 540.85 541.10 0.0K
09:19 541.22 541.26 541.19 541.26 0.0K
09:20 541.26 541.26 541.17 541.25 0.0K
09:21 541.17 541.40 541.17 541.40 0.0K
09:22 541.41 541.50 541.41 541.45 0.0K
09:23 541.50 541.59 541.45 541.45 0.0K
09:24 541.42 541.47 541.35 541.36 0.0K
09:25 541.28 541.34 541.26 541.31 0.0K
09:26 541.44 541.45 541.41 541.45 0.0K
09:27 541.44 541.69 541.44 541.69 0.0K
09:28 541.76 541.79 541.65 541.65 0.0K
09:29 541.67 541.67 541.60 541.64 0.0K
09:30 541.61 541.62 541.59 541.59 0.0K
09:31 541.60 541.70 541.60 541.61 0.0K
09:32 541.55 541.60 541.55 541.60 0.0K
09:33 541.56 541.57 541.52 541.57 0.0K
09:34 541.56 541.69 541.52 541.69 0.0K
09:35 541.71 541.71 541.58 541.58 0.0K
09:36 541.56 541.65 541.56 541.61 0.0K
09:37 541.56 541.56 541.52 541.52 0.0K
09:38 541.54 541.59 541.54 541.56 0.0K
09:39 541.49 541.49 541.36 541.36 0.0K
09:40 541.39 541.39 541.25 541.25 0.0K
09:41 541.25 541.25 541.24 541.25 0.0K
09:42 541.27 541.36 541.27 541.35 0.0K
09:43 541.36 541.51 541.36 541.51 0.0K
09:44 541.46 541.53 541.45 541.52 0.0K
09:45 541.51 541.51 541.50 541.50 0.0K
09:46 541.48 541.48 541.42 541.42 0.0K
09:47 541.43 541.46 541.39 541.39 0.0K
09:48 541.32 541.48 541.32 541.48 0.0K
09:49 541.50 541.53 541.50 541.53 0.0K
09:50 541.51 541.51 541.39 541.39 0.0K
09:51 541.40 541.42 541.37 541.37 0.0K
09:52 541.30 541.35 541.30 541.35 0.0K
09:53 541.36 541.38 541.36 541.38 0.0K
09:54 541.33 541.33 541.25 541.25 0.0K
09:55 541.29 541.29 541.26 541.26 0.0K
09:56 541.30 541.37 541.30 541.37 0.0K
09:57 541.36 541.39 541.36 541.37 0.0K
09:58 541.40 541.45 541.40 541.45 0.0K
09:59 541.54 541.55 541.52 541.53 0.0K
10:00 541.48 541.56 541.43 541.56 0.0K
10:01 541.55 541.62 541.55 541.62 0.0K
10:02 541.62 541.64 541.57 541.57 0.0K
10:03 541.57 541.57 541.49 541.50 0.0K
10:04 541.53 541.64 541.53 541.64 0.0K
10:05 541.48 541.48 541.37 541.37 0.0K
10:06 541.37 541.42 541.37 541.42 0.0K
10:07 541.42 541.44 541.42 541.44 0.0K
10:08 541.43 541.56 541.43 541.56 0.0K
10:09 541.60 541.60 541.50 541.50 0.0K
10:10 541.45 541.53 541.40 541.40 0.0K
10:11 541.39 541.46 541.39 541.43 0.0K
10:12 541.43 541.43 541.34 541.37 0.0K
10:13 541.36 541.42 541.36 541.42 0.0K
10:14 541.41 541.43 541.37 541.42 0.0K
10:15 541.48 541.50 541.47 541.47 0.0K
10:16 541.52 541.53 541.51 541.53 0.0K
10:17 541.54 541.56 541.53 541.53 0.0K
10:18 541.53 541.53 541.43 541.43 0.0K
10:19 541.38 541.40 541.37 541.37 0.0K
10:20 541.31 541.31 541.24 541.24 0.0K
10:21 541.21 541.30 541.21 541.30 0.0K
10:22 541.32 541.38 541.21 541.21 0.0K
10:23 541.20 541.22 541.19 541.21 0.0K
10:24 541.14 541.16 541.12 541.16 0.0K
10:25 541.15 541.15 541.10 541.10 0.0K
10:26 541.10 541.13 541.10 541.13 0.0K
10:27 541.15 541.24 541.15 541.24 0.0K
10:28 541.18 541.19 541.12 541.12 0.0K
10:29 541.13 541.18 541.13 541.18 0.0K
10:30 541.18 541.18 541.11 541.16 0.0K
10:31 541.20 541.20 541.12 541.12 0.0K
10:32 541.06 541.06 540.98 540.98 0.0K
10:33 540.95 540.95 540.93 540.93 0.0K
10:34 540.93 540.98 540.93 540.98 0.0K
10:35 541.03 541.13 541.03 541.13 0.0K
10:36 541.13 541.15 541.12 541.14 0.0K
10:37 541.12 541.12 541.07 541.07 0.0K
10:38 541.06 541.06 541.02 541.03 0.0K
10:39 540.98 540.99 540.96 540.98 0.0K
10:40 541.01 541.01 540.88 540.88 0.0K
10:41 540.86 540.89 540.82 540.82 0.0K
10:42 540.84 540.92 540.84 540.91 0.0K
10:43 540.87 540.90 540.87 540.89 0.0K
10:44 540.89 540.89 540.84 540.85 0.0K
10:45 540.81 540.81 540.74 540.77 0.0K
10:46 540.85 540.85 540.74 540.76 0.0K
10:47 540.76 540.78 540.73 540.73 0.0K
10:48 540.73 540.73 540.69 540.69 0.0K
10:49 540.68 540.68 540.65 540.66 0.0K
10:50 540.63 540.68 540.58 540.58 0.0K
10:51 540.59 540.63 540.58 540.58 0.0K
10:52 540.67 540.67 540.62 540.66 0.0K
10:53 540.69 540.69 540.68 540.68 0.0K
10:54 540.64 540.64 540.61 540.61 0.0K
10:55 540.62 540.62 540.47 540.47 0.0K
10:56 540.50 540.50 540.41 540.41 0.0K
10:57 540.41 540.41 540.39 540.39 0.0K
10:58 540.39 540.40 540.38 540.38 0.0K
10:59 540.36 540.39 540.36 540.39 0.0K
11:00 540.37 540.39 540.36 540.36 0.0K
11:01 540.40 540.40 540.33 540.37 0.0K
11:02 540.35 540.35 540.32 540.32 0.0K
11:03 540.32 540.37 540.32 540.34 0.0K
11:04 540.36 540.46 540.36 540.46 0.0K
11:05 540.47 540.47 540.39 540.39 0.0K
11:06 540.39 540.39 540.27 540.27 0.0K
11:07 540.26 540.37 540.26 540.37 0.0K
11:08 540.44 540.47 540.44 540.47 0.0K
11:09 540.45 540.45 540.41 540.44 0.0K
11:10 540.46 540.46 540.39 540.42 0.0K
11:11 540.45 540.45 540.42 540.44 0.0K
11:12 540.46 540.49 540.44 540.44 0.0K
11:13 540.51 540.55 540.51 540.55 0.0K
11:14 540.54 540.56 540.53 540.56 0.0K
11:15 540.56 540.58 540.56 540.58 0.0K
11:16 540.55 540.57 540.52 540.52 0.0K
11:17 540.54 540.54 540.48 540.48 0.0K
11:18 540.44 540.52 540.44 540.49 0.0K
11:19 540.49 540.49 540.48 540.49 0.0K
11:20 540.47 540.50 540.47 540.48 0.0K
11:21 540.37 540.42 540.36 540.42 0.0K
11:22 540.38 540.38 540.33 540.33 0.0K
11:23 540.31 540.31 540.25 540.25 0.0K
11:24 540.24 540.28 540.17 540.17 0.0K
11:25 540.22 540.22 540.20 540.20 0.0K
11:26 540.15 540.15 540.05 540.11 0.0K
11:27 540.11 540.11 540.10 540.10 0.0K
11:28 540.08 540.08 540.00 540.00 0.0K
11:29 540.01 540.01 539.96 539.96 0.0K
11:30 539.96 539.98 539.95 539.98 0.0K
11:31 539.95 539.95 539.88 539.88 0.0K
11:32 539.87 539.87 539.87 539.87 0.0K
11:33 539.87 539.87 539.75 539.76 0.0K
11:34 539.77 539.77 539.63 539.63 0.0K
11:35 539.63 539.63 539.58 539.59 0.0K
11:36 539.56 539.63 539.56 539.61 0.0K
11:37 539.60 539.66 539.58 539.58 0.0K
11:38 539.58 539.61 539.58 539.59 0.0K
11:39 539.59 539.59 539.53 539.53 0.0K
11:40 539.55 539.55 539.54 539.54 0.0K
11:41 539.55 539.60 539.55 539.60 0.0K
11:42 539.61 539.71 539.61 539.71 0.0K
11:43 539.71 539.78 539.71 539.78 0.0K
11:44 539.78 539.78 539.69 539.69 0.0K
11:45 539.69 539.70 539.69 539.70 0.0K
11:46 539.73 539.76 539.72 539.72 0.0K
11:47 539.73 539.95 539.73 539.93 0.0K
11:48 539.94 540.01 539.94 540.01 0.0K
11:49 540.00 540.00 539.84 539.84 0.0K
11:50 539.86 539.88 539.83 539.83 0.0K
11:51 539.81 539.83 539.80 539.80 0.0K
11:52 539.79 539.80 539.74 539.75 0.0K
11:53 539.78 539.78 539.71 539.72 0.0K
11:54 539.72 539.72 539.65 539.65 0.0K
11:55 539.64 539.64 539.60 539.60 0.0K
11:56 539.63 539.63 539.62 539.63 0.0K
11:57 539.63 539.63 539.60 539.61 0.0K
11:58 539.58 539.60 539.56 539.60 0.0K
11:59 539.62 539.62 539.51 539.51 0.0K
12:00 539.48 539.48 539.41 539.43 0.0K
12:01 539.53 539.63 539.53 539.63 0.0K
12:02 539.64 539.64 539.63 539.63 0.0K
12:03 539.65 539.71 539.65 539.71 0.0K
12:04 539.74 539.80 539.74 539.80 0.0K
12:05 539.82 539.88 539.82 539.88 0.0K
12:06 539.87 539.89 539.86 539.89 0.0K
12:07 539.89 539.99 539.89 539.99 0.0K
12:08 540.01 540.01 539.95 539.95 0.0K
12:09 539.99 539.99 539.94 539.94 0.0K
12:10 539.89 539.89 539.76 539.76 0.0K
12:11 539.77 539.85 539.77 539.85 0.0K
12:12 539.86 539.86 539.81 539.84 0.0K
12:13 539.83 539.88 539.83 539.88 0.0K
12:14 539.87 539.87 539.79 539.79 0.0K
12:15 539.78 539.78 539.74 539.74 0.0K
12:16 539.77 539.81 539.77 539.81 0.0K
12:17 539.82 539.85 539.82 539.84 0.0K
12:18 539.84 539.84 539.74 539.74 0.0K
12:19 539.76 539.76 539.71 539.71 0.0K
12:20 539.72 539.77 539.70 539.77 0.0K
12:21 539.77 539.79 539.71 539.79 0.0K
12:22 539.81 539.81 539.76 539.76 0.0K
12:23 539.76 539.76 539.67 539.67 0.0K
12:24 539.67 539.72 539.65 539.72 0.0K
12:25 539.72 539.73 539.71 539.73 0.0K
12:26 539.66 539.66 539.65 539.65 0.0K
12:27 539.72 539.72 539.66 539.66 0.0K
12:28 539.65 539.65 539.63 539.63 0.0K
12:29 539.60 539.68 539.60 539.68 0.0K
12:30 539.66 539.82 539.66 539.82 0.0K
12:31 539.79 539.79 539.71 539.71 0.0K
12:32 539.71 539.74 539.70 539.70 0.0K
12:33 539.69 539.69 539.67 539.69 0.0K
12:34 539.68 539.70 539.66 539.66 0.0K
12:35 539.66 539.66 539.61 539.64 0.0K
12:36 539.68 539.68 539.66 539.66 0.0K
12:37 539.66 539.68 539.62 539.68 0.0K
12:38 539.68 539.68 539.63 539.63 0.0K
12:39 539.69 539.69 539.66 539.68 0.0K
12:40 539.66 539.66 539.65 539.66 0.0K
12:41 539.66 539.66 539.59 539.59 0.0K
12:42 539.60 539.61 539.60 539.61 0.0K
12:43 539.61 539.63 539.61 539.63 0.0K
12:44 539.65 539.65 539.64 539.64 0.0K
12:45 539.65 539.65 539.63 539.63 0.0K
12:46 539.61 539.62 539.58 539.59 0.0K
12:47 539.59 539.59 539.58 539.59 0.0K
12:48 539.63 539.65 539.63 539.64 0.0K
12:49 539.64 539.64 539.60 539.60 0.0K
12:50 539.67 539.68 539.66 539.66 0.0K
12:51 539.67 539.67 539.66 539.66 0.0K
12:52 539.65 539.70 539.65 539.70 0.0K
12:53 539.69 539.69 539.65 539.65 0.0K
12:54 539.67 539.67 539.63 539.63 0.0K
12:55 539.64 539.64 539.57 539.57 0.0K
12:56 539.54 539.62 539.54 539.62 0.0K
12:57 539.61 539.61 539.54 539.54 0.0K
12:58 539.55 539.55 539.53 539.53 0.0K
12:59 539.51 539.51 539.48 539.48 0.0K
13:00 539.48 539.48 539.31 539.32 0.0K
13:01 539.32 539.32 539.24 539.24 0.0K
13:02 539.24 539.25 539.17 539.17 0.0K
13:03 539.18 539.19 539.18 539.18 0.0K
13:04 539.16 539.20 539.15 539.19 0.0K
13:05 539.23 539.28 539.23 539.28 0.0K
13:06 539.27 539.31 539.27 539.31 0.0K
13:07 539.32 539.32 539.24 539.24 0.0K
13:08 539.18 539.26 539.18 539.26 0.0K
13:09 539.24 539.25 539.15 539.15 0.0K
13:10 539.17 539.17 539.13 539.14 0.0K
13:11 539.15 539.15 539.14 539.14 0.0K
13:12 539.13 539.13 539.09 539.11 0.0K
13:13 539.15 539.16 539.15 539.15 0.0K
13:14 539.17 539.20 539.15 539.20 0.0K
13:15 539.22 539.27 539.22 539.27 0.0K
13:16 539.25 539.30 539.24 539.30 0.0K
13:17 539.31 539.34 539.26 539.34 0.0K
13:18 539.34 539.34 539.31 539.31 0.0K
13:19 539.34 539.35 539.34 539.35 0.0K
13:20 539.35 539.35 539.34 539.34 0.0K
13:21 539.34 539.34 539.25 539.29 0.0K
13:22 539.30 539.32 539.29 539.31 0.0K
13:23 539.30 539.30 539.24 539.24 0.0K
13:24 539.23 539.23 539.19 539.19 0.0K
13:25 539.18 539.19 539.17 539.18 0.0K
13:26 539.14 539.23 539.14 539.22 0.0K
13:27 539.22 539.24 539.21 539.21 0.0K
13:28 539.25 539.26 539.23 539.26 0.0K
13:29 539.32 539.32 539.19 539.19 0.0K
13:30 539.18 539.18 539.08 539.08 0.0K
13:31 539.08 539.08 539.04 539.04 0.0K
13:32 539.04 539.10 539.04 539.10 0.0K
13:33 539.10 539.10 539.07 539.09 0.0K
13:34 539.05 539.08 539.05 539.08 0.0K
13:35 539.08 539.08 539.05 539.05 0.0K
13:36 539.05 539.07 539.05 539.07 0.0K
13:37 539.03 539.03 538.99 538.99 0.0K
13:38 539.03 539.03 539.01 539.01 0.0K
13:39 539.05 539.13 539.05 539.13 0.0K
13:40 539.13 539.16 539.12 539.16 0.0K
13:41 539.16 539.16 539.11 539.12 0.0K
13:42 539.13 539.16 539.13 539.16 0.0K
13:43 539.16 539.16 539.13 539.14 0.0K
13:44 539.13 539.14 539.10 539.10 0.0K
13:45 539.10 539.10 539.07 539.07 0.0K
13:46 539.12 539.12 539.09 539.09 0.0K
13:47 539.10 539.10 539.04 539.04 0.0K
13:48 539.06 539.06 538.99 538.99 0.0K
13:49 538.98 538.98 538.87 538.87 0.0K
13:50 538.88 538.93 538.88 538.92 0.0K
13:51 538.92 538.92 538.87 538.87 0.0K
13:52 538.87 538.92 538.87 538.90 0.0K
13:53 538.90 538.94 538.90 538.93 0.0K
13:54 538.89 538.89 538.86 538.87 0.0K
13:55 538.87 538.91 538.87 538.91 0.0K
13:56 538.93 538.96 538.90 538.90 0.0K
13:57 538.91 538.91 538.86 538.90 0.0K
13:58 538.92 538.97 538.89 538.97 0.0K
13:59 538.97 538.97 538.95 538.95 0.0K
14:00 538.99 539.02 538.99 539.02 0.0K
14:01 539.03 539.11 539.03 539.11 0.0K
14:02 539.10 539.10 539.04 539.04 0.0K
14:03 539.04 539.04 538.98 539.01 0.0K
14:04 538.99 539.00 538.98 539.00 0.0K
14:05 539.04 539.09 539.04 539.08 0.0K
14:06 539.04 539.06 539.04 539.06 0.0K
14:07 539.02 539.11 539.02 539.11 0.0K
14:08 539.13 539.23 539.13 539.23 0.0K
14:09 539.25 539.29 539.25 539.28 0.0K
14:10 539.27 539.36 539.27 539.36 0.0K
14:11 539.34 539.34 539.30 539.30 0.0K
14:12 539.31 539.31 539.23 539.23 0.0K
14:13 539.23 539.25 539.22 539.22 0.0K
14:14 539.24 539.24 539.17 539.17 0.0K
14:15 539.15 539.15 539.11 539.11 0.0K
14:16 539.16 539.24 539.16 539.24 0.0K
14:17 539.25 539.27 539.23 539.24 0.0K
14:18 539.26 539.33 539.26 539.33 0.0K
14:19 539.30 539.34 539.30 539.34 0.0K
14:20 539.31 539.33 539.31 539.32 0.0K
14:21 539.33 539.37 539.33 539.35 0.0K
14:22 539.33 539.33 539.31 539.32 0.0K
14:23 539.31 539.31 539.31 539.31 0.0K
14:24 539.29 539.29 539.25 539.26 0.0K
14:25 539.25 539.25 539.20 539.20 0.0K
14:26 539.12 539.12 539.09 539.09 0.0K
14:27 539.10 539.10 539.01 539.03 0.0K
14:28 539.03 539.04 539.02 539.04 0.0K
14:29 539.01 539.01 538.97 538.97 0.0K
14:30 538.99 539.01 538.98 538.98 0.0K
14:31 538.98 538.98 538.91 538.91 0.0K
14:32 538.86 538.90 538.86 538.90 0.0K
14:33 538.91 538.93 538.91 538.93 0.0K
14:34 538.93 538.95 538.93 538.94 0.0K
14:35 538.93 538.94 538.90 538.90 0.0K
14:36 538.89 538.97 538.89 538.96 0.0K
14:37 538.99 539.00 538.99 539.00 0.0K
14:38 538.99 539.04 538.99 539.04 0.0K
14:39 539.07 539.07 539.04 539.04 0.0K
14:40 539.03 539.08 539.03 539.08 0.0K
14:41 539.12 539.12 539.08 539.08 0.0K
14:42 539.06 539.09 539.06 539.07 0.0K
14:43 539.07 539.07 539.02 539.04 0.0K
14:44 539.03 539.05 539.00 539.00 0.0K
14:45 539.03 539.03 539.02 539.02 0.0K
14:46 539.01 539.01 538.92 538.92 0.0K
14:47 538.91 538.95 538.91 538.95 0.0K
14:48 538.97 538.97 538.96 538.97 0.0K
14:49 538.96 538.96 538.89 538.89 0.0K
14:50 538.88 538.96 538.88 538.96 0.0K
14:51 538.95 538.97 538.95 538.97 0.0K
14:52 538.89 538.93 538.88 538.93 0.0K
14:53 538.91 538.99 538.91 538.99 0.0K
14:54 539.00 539.00 538.95 538.95 0.0K
14:55 538.96 538.96 538.92 538.92 0.0K
14:56 538.91 538.94 538.87 538.94 0.0K
14:57 539.01 539.01 538.97 538.97 0.0K
14:58 538.98 539.02 538.96 539.02 0.0K
14:59 539.00 539.01 538.93 538.93 0.0K
15:00 538.92 538.92 538.84 538.84 0.0K
15:01 538.85 538.87 538.85 538.86 0.0K
15:02 538.87 538.87 538.85 538.87 0.0K
15:03 538.87 538.93 538.87 538.93 0.0K
15:04 538.95 538.96 538.92 538.92 0.0K
15:05 539.03 539.05 539.01 539.01 0.0K
15:06 539.02 539.02 538.95 538.95 0.0K
15:07 538.94 539.07 538.94 539.05 0.0K
15:08 539.01 539.05 538.96 538.96 0.0K
15:09 539.00 539.11 539.00 539.11 0.0K
15:10 539.12 539.14 539.12 539.14 0.0K
15:11 539.13 539.17 539.13 539.17 0.0K
15:12 539.11 539.14 539.02 539.02 0.0K
15:13 539.01 539.01 538.96 538.96 0.0K
15:14 538.96 539.04 538.96 539.03 0.0K
15:15 538.95 539.01 538.95 539.01 0.0K
15:16 538.96 538.98 538.95 538.98 0.0K
15:17 538.99 538.99 538.98 538.99 0.0K
15:18 538.98 539.04 538.98 539.04 0.0K
15:19 539.00 539.00 538.95 538.95 0.0K
15:20 538.88 538.88 538.76 538.80 0.0K
15:21 538.82 538.83 538.79 538.79 0.0K
15:22 538.76 538.76 538.74 538.75 0.0K
15:23 538.76 538.76 538.76 538.76 0.0K
15:24 538.76 538.76 538.73 538.73 0.0K
15:25 538.72 538.72 538.58 538.58 0.0K
15:26 538.58 538.59 538.55 538.55 0.0K
15:27 538.55 538.61 538.55 538.59 0.0K
15:28 538.58 538.58 538.55 538.55 0.0K
15:29 538.56 538.57 538.52 538.52 0.0K
15:30 538.51 538.51 538.42 538.47 0.0K
15:31 538.47 538.52 538.41 538.41 0.0K
15:32 538.37 538.37 538.30 538.33 0.0K
15:33 538.34 538.44 538.34 538.44 0.0K
15:34 538.47 538.59 538.47 538.59 0.0K
15:35 538.61 538.65 538.60 538.65 0.0K
15:36 538.66 538.66 538.62 538.62 0.0K
15:37 538.63 538.63 538.56 538.56 0.0K
15:38 538.51 538.56 538.51 538.56 0.0K
15:39 538.59 538.66 538.59 538.66 0.0K
15:40 538.66 538.66 538.61 538.61 0.0K
15:41 538.57 538.73 538.57 538.73 0.0K
15:42 538.73 538.74 538.71 538.71 0.0K
15:43 538.70 538.72 538.70 538.70 0.0K
15:44 538.70 538.70 538.65 538.67 0.0K
15:45 538.66 538.66 538.57 538.57 0.0K
15:46 538.55 538.66 538.55 538.66 0.0K
15:47 538.67 538.70 538.67 538.69 0.0K
15:48 538.67 538.68 538.63 538.67 0.0K
15:49 538.67 538.67 538.61 538.61 0.0K
15:50 538.62 538.62 538.60 538.61 0.0K
15:51 538.57 538.57 538.54 538.54 0.0K
15:52 538.57 538.57 538.48 538.48 0.0K
15:53 538.53 538.53 538.52 538.53 0.0K
15:54 538.54 538.54 538.51 538.51 0.0K
15:55 538.52 538.52 538.46 538.47 0.0K
15:56 538.41 538.41 538.29 538.29 0.0K
15:57 538.29 538.34 538.28 538.34 0.0K
15:58 538.32 538.42 538.32 538.42 0.0K
15:59 538.41 538.41 538.36 538.36 0.0K
16:00 538.39 538.39 538.28 538.30 0.0K
16:01 538.35 538.35 538.34 538.34 0.0K
16:02 538.33 538.34 538.31 538.33 0.0K
16:03 538.36 538.56 538.34 538.56 0.0K
16:04 538.58 538.66 538.58 538.66 0.0K
16:05 538.66 538.66 538.53 538.53 0.0K
16:06 538.56 538.58 538.56 538.58 0.0K
16:07 538.59 538.63 538.57 538.63 0.0K
16:08 538.61 538.66 538.61 538.63 0.0K
16:09 538.60 538.65 538.60 538.65 0.0K
16:10 538.67 538.79 538.67 538.76 0.0K
16:11 538.78 538.78 538.66 538.68 0.0K
16:12 538.69 538.69 538.66 538.66 0.0K
16:13 538.62 538.62 538.60 538.60 0.0K
16:14 538.63 538.65 538.63 538.65 0.0K
16:15 538.61 538.68 538.61 538.68 0.0K
16:16 538.66 538.66 538.64 538.64 0.0K
16:17 538.66 538.73 538.66 538.73 0.0K
16:18 538.73 538.84 538.73 538.81 0.0K
16:19 538.76 538.76 538.69 538.70 0.0K
16:20 538.65 538.65 538.65 538.65 0.0K
16:21 538.65 538.65 538.65 538.65 0.0K
16:22 538.65 538.65 538.65 538.65 0.0K
16:23 538.65 538.65 538.65 538.65 0.0K
16:24 538.65 538.65 538.65 538.65 0.0K
16:25 538.65 538.65 538.09 538.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음