OSESX Small Cap_PR (OSESP)

OSESP
🏛️ 노르웨이 →
520.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 534.99 534.99 533.24 533.54 0.0K
09:01 533.72 534.00 533.72 533.84 0.0K
09:02 533.95 534.10 533.91 534.10 0.0K
09:03 533.96 533.96 533.86 533.86 0.0K
09:04 533.89 534.03 533.89 534.03 0.0K
09:05 533.96 534.21 533.96 534.19 0.0K
09:06 534.37 534.54 534.27 534.54 0.0K
09:07 534.50 534.54 534.47 534.47 0.0K
09:08 534.37 534.44 534.33 534.36 0.0K
09:09 534.39 534.47 534.39 534.41 0.0K
09:10 534.45 534.55 534.45 534.55 0.0K
09:11 534.55 534.55 534.32 534.38 0.0K
09:12 534.41 534.55 534.38 534.55 0.0K
09:13 534.70 534.89 534.70 534.89 0.0K
09:14 534.90 534.93 534.87 534.93 0.0K
09:15 534.99 535.08 534.99 535.01 0.0K
09:16 535.05 535.19 535.05 535.19 0.0K
09:17 535.15 535.33 535.15 535.31 0.0K
09:18 535.18 535.25 535.09 535.09 0.0K
09:19 535.12 535.21 535.11 535.19 0.0K
09:20 535.16 535.16 535.12 535.12 0.0K
09:21 535.14 535.14 535.10 535.10 0.0K
09:22 535.16 535.23 535.16 535.17 0.0K
09:23 535.26 535.30 535.26 535.27 0.0K
09:24 535.32 535.32 535.31 535.32 0.0K
09:25 535.32 535.44 535.32 535.43 0.0K
09:26 535.46 535.51 535.43 535.43 0.0K
09:27 535.41 535.43 535.41 535.43 0.0K
09:28 535.43 535.43 535.40 535.40 0.0K
09:29 535.38 535.38 535.33 535.34 0.0K
09:30 535.39 535.45 535.39 535.41 0.0K
09:31 535.41 535.46 535.41 535.46 0.0K
09:32 535.49 535.49 535.33 535.33 0.0K
09:33 535.31 535.42 535.31 535.42 0.0K
09:34 535.47 535.51 535.47 535.50 0.0K
09:35 535.51 535.51 535.41 535.41 0.0K
09:36 535.41 535.46 535.41 535.46 0.0K
09:37 535.52 535.52 535.46 535.46 0.0K
09:38 535.41 535.46 535.40 535.40 0.0K
09:39 535.45 535.45 535.28 535.36 0.0K
09:40 535.38 535.38 535.35 535.35 0.0K
09:41 535.38 535.38 535.33 535.36 0.0K
09:42 535.36 535.40 535.32 535.40 0.0K
09:43 535.41 535.42 535.40 535.40 0.0K
09:44 535.49 535.57 535.49 535.57 0.0K
09:45 535.58 535.58 535.41 535.41 0.0K
09:46 535.39 535.39 535.37 535.37 0.0K
09:47 535.41 535.41 535.29 535.36 0.0K
09:48 535.36 535.36 535.33 535.33 0.0K
09:49 535.30 535.38 535.30 535.38 0.0K
09:50 535.39 535.42 535.39 535.42 0.0K
09:51 535.39 535.39 535.33 535.33 0.0K
09:52 535.37 535.44 535.37 535.42 0.0K
09:53 535.45 535.45 535.38 535.38 0.0K
09:54 535.39 535.41 535.38 535.38 0.0K
09:55 535.40 535.44 535.32 535.33 0.0K
09:56 535.35 535.35 535.31 535.31 0.0K
09:57 535.35 535.35 535.24 535.24 0.0K
09:58 535.26 535.26 535.20 535.20 0.0K
09:59 535.22 535.29 535.17 535.29 0.0K
10:00 535.36 535.36 535.20 535.20 0.0K
10:01 535.19 535.19 535.17 535.17 0.0K
10:02 535.16 535.16 535.10 535.12 0.0K
10:03 535.10 535.25 535.08 535.25 0.0K
10:04 535.23 535.36 535.23 535.35 0.0K
10:05 535.26 535.26 535.16 535.16 0.0K
10:06 535.18 535.25 535.18 535.24 0.0K
10:07 535.23 535.23 535.08 535.08 0.0K
10:08 535.12 535.12 535.03 535.08 0.0K
10:09 535.13 535.13 535.07 535.07 0.0K
10:10 535.08 535.08 535.06 535.06 0.0K
10:11 535.00 535.07 535.00 535.05 0.0K
10:12 535.06 535.09 535.06 535.09 0.0K
10:13 535.11 535.20 535.11 535.20 0.0K
10:14 535.17 535.17 535.11 535.15 0.0K
10:15 535.19 535.19 535.04 535.04 0.0K
10:16 535.06 535.06 535.02 535.02 0.0K
10:17 534.99 534.99 534.95 534.98 0.0K
10:18 534.97 534.97 534.91 534.91 0.0K
10:19 534.92 534.92 534.89 534.89 0.0K
10:20 534.94 535.06 534.94 535.06 0.0K
10:21 534.97 535.07 534.97 535.07 0.0K
10:22 535.05 535.05 535.02 535.02 0.0K
10:23 534.98 535.00 534.96 534.97 0.0K
10:24 534.89 534.89 534.83 534.83 0.0K
10:25 534.79 534.81 534.78 534.81 0.0K
10:26 534.77 534.77 534.70 534.70 0.0K
10:27 534.71 534.73 534.69 534.69 0.0K
10:28 534.75 534.75 534.70 534.70 0.0K
10:29 534.71 534.72 534.70 534.70 0.0K
10:30 534.71 534.71 534.66 534.66 0.0K
10:31 534.66 534.67 534.66 534.67 0.0K
10:32 534.68 534.68 534.60 534.60 0.0K
10:33 534.61 534.67 534.61 534.64 0.0K
10:34 534.65 534.65 534.63 534.63 0.0K
10:35 534.61 534.61 534.56 534.56 0.0K
10:36 534.56 534.56 534.50 534.55 0.0K
10:37 534.48 534.48 534.38 534.46 0.0K
10:38 534.47 534.47 534.46 534.46 0.0K
10:39 534.46 534.46 534.42 534.45 0.0K
10:40 534.49 534.52 534.48 534.51 0.0K
10:41 534.54 534.57 534.50 534.50 0.0K
10:42 534.51 534.52 534.44 534.44 0.0K
10:43 534.42 534.44 534.42 534.43 0.0K
10:44 534.39 534.39 534.34 534.34 0.0K
10:45 534.35 534.35 534.31 534.31 0.0K
10:46 534.32 534.33 534.30 534.30 0.0K
10:47 534.30 534.31 534.27 534.27 0.0K
10:48 534.29 534.36 534.29 534.34 0.0K
10:49 534.35 534.37 534.35 534.37 0.0K
10:50 534.44 534.44 534.38 534.38 0.0K
10:51 534.38 534.44 534.38 534.42 0.0K
10:52 534.40 534.41 534.40 534.41 0.0K
10:53 534.44 534.44 534.36 534.37 0.0K
10:54 534.28 534.29 534.26 534.29 0.0K
10:55 534.29 534.31 534.28 534.28 0.0K
10:56 534.24 534.33 534.24 534.33 0.0K
10:57 534.33 534.33 534.33 534.33 0.0K
10:58 534.34 534.34 534.29 534.31 0.0K
10:59 534.31 534.31 534.23 534.23 0.0K
11:00 534.17 534.21 534.17 534.21 0.0K
11:01 534.27 534.27 534.24 534.24 0.0K
11:02 534.23 534.32 534.23 534.32 0.0K
11:03 534.31 534.31 534.28 534.28 0.0K
11:04 534.32 534.41 534.32 534.36 0.0K
11:05 534.36 534.42 534.34 534.42 0.0K
11:06 534.39 534.42 534.39 534.40 0.0K
11:07 534.49 534.58 534.49 534.58 0.0K
11:08 534.59 534.59 534.54 534.54 0.0K
11:09 534.55 534.55 534.51 534.53 0.0K
11:10 534.59 534.62 534.59 534.62 0.0K
11:11 534.62 534.62 534.60 534.60 0.0K
11:12 534.58 534.58 534.57 534.57 0.0K
11:13 534.51 534.51 534.45 534.46 0.0K
11:14 534.52 534.52 534.44 534.46 0.0K
11:15 534.43 534.46 534.43 534.44 0.0K
11:16 534.44 534.44 534.35 534.35 0.0K
11:17 534.32 534.32 534.30 534.30 0.0K
11:18 534.27 534.30 534.27 534.27 0.0K
11:19 534.29 534.30 534.29 534.29 0.0K
11:20 534.31 534.31 534.30 534.30 0.0K
11:21 534.30 534.44 534.30 534.44 0.0K
11:22 534.36 534.36 534.33 534.33 0.0K
11:23 534.35 534.35 534.30 534.30 0.0K
11:24 534.29 534.29 534.25 534.26 0.0K
11:25 534.28 534.31 534.28 534.30 0.0K
11:26 534.35 534.38 534.33 534.38 0.0K
11:27 534.39 534.39 534.37 534.39 0.0K
11:28 534.43 534.44 534.42 534.44 0.0K
11:29 534.45 534.45 534.36 534.36 0.0K
11:30 534.31 534.38 534.31 534.38 0.0K
11:31 534.32 534.32 534.32 534.32 0.0K
11:32 534.33 534.39 534.33 534.39 0.0K
11:33 534.38 534.38 534.37 534.37 0.0K
11:34 534.33 534.41 534.33 534.41 0.0K
11:35 534.35 534.38 534.35 534.38 0.0K
11:36 534.37 534.37 534.36 534.37 0.0K
11:37 534.38 534.38 534.34 534.37 0.0K
11:38 534.34 534.34 534.29 534.29 0.0K
11:39 534.38 534.38 534.30 534.32 0.0K
11:40 534.33 534.33 534.31 534.31 0.0K
11:41 534.34 534.36 534.34 534.36 0.0K
11:42 534.38 534.38 534.34 534.34 0.0K
11:43 534.34 534.34 534.22 534.22 0.0K
11:44 534.23 534.24 534.16 534.16 0.0K
11:45 534.16 534.18 534.16 534.18 0.0K
11:46 534.16 534.29 534.16 534.29 0.0K
11:47 534.27 534.28 534.26 534.28 0.0K
11:48 534.29 534.34 534.27 534.34 0.0K
11:49 534.33 534.33 534.26 534.29 0.0K
11:50 534.29 534.29 534.25 534.29 0.0K
11:51 534.29 534.33 534.27 534.33 0.0K
11:52 534.36 534.36 534.32 534.32 0.0K
11:53 534.32 534.32 534.26 534.26 0.0K
11:54 534.21 534.21 534.08 534.08 0.0K
11:55 534.07 534.13 534.07 534.10 0.0K
11:56 534.09 534.14 534.04 534.13 0.0K
11:57 534.11 534.13 534.11 534.11 0.0K
11:58 534.11 534.11 534.01 534.01 0.0K
11:59 534.03 534.08 534.00 534.08 0.0K
12:00 534.05 534.05 534.02 534.02 0.0K
12:01 534.04 534.04 533.99 533.99 0.0K
12:02 533.98 533.98 533.95 533.95 0.0K
12:03 533.95 533.99 533.95 533.99 0.0K
12:04 533.99 533.99 533.93 533.99 0.0K
12:05 533.98 533.98 533.97 533.98 0.0K
12:06 533.96 533.99 533.96 533.99 0.0K
12:07 533.99 534.00 533.97 534.00 0.0K
12:08 534.03 534.10 534.03 534.10 0.0K
12:09 534.08 534.08 534.05 534.05 0.0K
12:10 534.06 534.10 534.04 534.10 0.0K
12:11 534.11 534.16 534.11 534.16 0.0K
12:12 534.15 534.16 534.12 534.12 0.0K
12:13 534.12 534.13 534.12 534.13 0.0K
12:14 534.14 534.15 534.13 534.15 0.0K
12:15 534.14 534.14 534.01 534.01 0.0K
12:16 534.01 534.01 533.96 533.96 0.0K
12:17 534.02 534.10 534.02 534.10 0.0K
12:18 534.11 534.11 534.06 534.06 0.0K
12:19 534.09 534.09 534.06 534.06 0.0K
12:20 534.07 534.09 534.04 534.09 0.0K
12:21 534.05 534.05 533.99 533.99 0.0K
12:22 533.97 534.01 533.96 534.00 0.0K
12:23 533.99 534.01 533.99 534.01 0.0K
12:24 534.00 534.01 533.98 533.98 0.0K
12:25 533.96 533.98 533.96 533.98 0.0K
12:26 534.00 534.00 533.92 533.92 0.0K
12:27 533.99 533.99 533.98 533.99 0.0K
12:28 533.97 534.00 533.97 534.00 0.0K
12:29 534.06 534.06 533.90 533.90 0.0K
12:30 533.93 533.93 533.90 533.90 0.0K
12:31 533.93 533.95 533.93 533.93 0.0K
12:32 533.99 533.99 533.92 533.92 0.0K
12:33 533.90 533.90 533.85 533.89 0.0K
12:34 533.89 533.91 533.88 533.88 0.0K
12:35 533.89 534.00 533.89 534.00 0.0K
12:36 534.02 534.07 534.01 534.07 0.0K
12:37 534.07 534.16 534.07 534.16 0.0K
12:38 534.09 534.12 534.09 534.10 0.0K
12:39 534.08 534.08 534.03 534.03 0.0K
12:40 534.01 534.04 534.01 534.04 0.0K
12:41 534.12 534.13 534.12 534.13 0.0K
12:42 534.21 534.21 534.11 534.15 0.0K
12:43 534.16 534.17 534.14 534.17 0.0K
12:44 534.20 534.20 534.14 534.14 0.0K
12:45 534.15 534.30 534.14 534.30 0.0K
12:46 534.27 534.34 534.27 534.34 0.0K
12:47 534.33 534.33 534.30 534.32 0.0K
12:48 534.33 534.33 534.26 534.31 0.0K
12:49 534.35 534.42 534.35 534.41 0.0K
12:50 534.40 534.43 534.38 534.43 0.0K
12:51 534.44 534.55 534.44 534.55 0.0K
12:52 534.56 534.57 534.54 534.55 0.0K
12:53 534.55 534.60 534.55 534.60 0.0K
12:54 534.59 534.62 534.57 534.57 0.0K
12:55 534.57 534.57 534.50 534.50 0.0K
12:56 534.52 534.57 534.52 534.57 0.0K
12:57 534.53 534.55 534.53 534.54 0.0K
12:58 534.56 534.58 534.56 534.57 0.0K
12:59 534.56 534.58 534.54 534.54 0.0K
13:00 534.58 534.61 534.58 534.58 0.0K
13:01 534.62 534.66 534.62 534.62 0.0K
13:02 534.62 534.62 534.58 534.58 0.0K
13:03 534.59 534.63 534.55 534.55 0.0K
13:04 534.54 534.55 534.51 534.51 0.0K
13:05 534.56 534.57 534.52 534.57 0.0K
13:06 534.61 534.69 534.59 534.69 0.0K
13:07 534.68 534.70 534.68 534.69 0.0K
13:08 534.70 534.75 534.70 534.75 0.0K
13:09 534.73 534.79 534.73 534.79 0.0K
13:10 534.80 534.80 534.77 534.77 0.0K
13:11 534.92 534.92 534.88 534.88 0.0K
13:12 534.86 534.89 534.86 534.88 0.0K
13:13 534.87 534.89 534.86 534.89 0.0K
13:14 534.87 534.91 534.87 534.89 0.0K
13:15 534.75 534.77 534.68 534.68 0.0K
13:16 534.68 534.68 534.65 534.67 0.0K
13:17 534.70 534.84 534.70 534.84 0.0K
13:18 534.81 534.83 534.81 534.83 0.0K
13:19 534.88 534.95 534.88 534.95 0.0K
13:20 534.94 534.97 534.94 534.97 0.0K
13:21 534.96 534.96 534.90 534.90 0.0K
13:22 534.82 534.84 534.77 534.77 0.0K
13:23 534.77 534.82 534.77 534.81 0.0K
13:24 534.81 534.84 534.80 534.84 0.0K
13:25 534.83 534.83 534.81 534.81 0.0K
13:26 534.79 534.80 534.79 534.80 0.0K
13:27 534.81 534.86 534.81 534.86 0.0K
13:28 534.86 534.89 534.85 534.85 0.0K
13:29 534.88 534.89 534.88 534.89 0.0K
13:30 534.88 534.88 534.82 534.82 0.0K
13:31 534.82 534.82 534.72 534.73 0.0K
13:32 534.73 534.77 534.73 534.77 0.0K
13:33 534.80 534.82 534.77 534.77 0.0K
13:34 534.80 534.81 534.80 534.81 0.0K
13:35 534.80 534.83 534.76 534.83 0.0K
13:36 534.78 534.78 534.73 534.73 0.0K
13:37 534.71 534.73 534.70 534.72 0.0K
13:38 534.71 534.71 534.68 534.68 0.0K
13:39 534.67 534.67 534.62 534.62 0.0K
13:40 534.62 534.62 534.59 534.60 0.0K
13:41 534.60 534.60 534.58 534.59 0.0K
13:42 534.62 534.62 534.58 534.59 0.0K
13:43 534.59 534.59 534.55 534.55 0.0K
13:44 534.54 534.54 534.51 534.54 0.0K
13:45 534.56 534.61 534.48 534.48 0.0K
13:46 534.49 534.56 534.49 534.50 0.0K
13:47 534.47 534.51 534.47 534.47 0.0K
13:48 534.47 534.50 534.47 534.50 0.0K
13:49 534.46 534.46 534.45 534.45 0.0K
13:50 534.45 534.45 534.40 534.40 0.0K
13:51 534.38 534.41 534.38 534.41 0.0K
13:52 534.46 534.46 534.43 534.46 0.0K
13:53 534.51 534.51 534.42 534.42 0.0K
13:54 534.41 534.47 534.41 534.47 0.0K
13:55 534.47 534.47 534.40 534.40 0.0K
13:56 534.38 534.38 534.29 534.33 0.0K
13:57 534.30 534.37 534.30 534.34 0.0K
13:58 534.32 534.35 534.32 534.34 0.0K
13:59 534.38 534.38 534.31 534.35 0.0K
14:00 534.33 534.37 534.31 534.37 0.0K
14:01 534.34 534.37 534.33 534.33 0.0K
14:02 534.34 534.39 534.34 534.39 0.0K
14:03 534.38 534.38 534.38 534.38 0.0K
14:04 534.39 534.40 534.39 534.40 0.0K
14:05 534.40 534.44 534.40 534.43 0.0K
14:06 534.44 534.44 534.33 534.33 0.0K
14:07 534.33 534.33 534.28 534.28 0.0K
14:08 534.33 534.38 534.33 534.36 0.0K
14:09 534.31 534.32 534.29 534.32 0.0K
14:10 534.33 534.36 534.33 534.33 0.0K
14:11 534.34 534.36 534.34 534.36 0.0K
14:12 534.36 534.36 534.30 534.30 0.0K
14:13 534.30 534.33 534.30 534.33 0.0K
14:14 534.33 534.33 534.29 534.29 0.0K
14:15 534.29 534.29 534.24 534.24 0.0K
14:16 534.24 534.26 534.19 534.19 0.0K
14:17 534.18 534.23 534.18 534.23 0.0K
14:18 534.28 534.33 534.20 534.20 0.0K
14:19 534.15 534.18 534.15 534.18 0.0K
14:20 534.18 534.24 534.18 534.23 0.0K
14:21 534.24 534.27 534.24 534.26 0.0K
14:22 534.31 534.36 534.31 534.36 0.0K
14:23 534.37 534.40 534.34 534.34 0.0K
14:24 534.34 534.35 534.33 534.35 0.0K
14:25 534.30 534.41 534.30 534.41 0.0K
14:26 534.43 534.46 534.43 534.44 0.0K
14:27 534.43 534.43 534.40 534.41 0.0K
14:28 534.41 534.44 534.41 534.42 0.0K
14:29 534.44 534.45 534.42 534.42 0.0K
14:30 534.45 534.51 534.45 534.51 0.0K
14:31 534.42 534.44 534.40 534.44 0.0K
14:32 534.43 534.44 534.40 534.44 0.0K
14:33 534.44 534.47 534.44 534.47 0.0K
14:34 534.46 534.52 534.46 534.51 0.0K
14:35 534.56 534.59 534.56 534.59 0.0K
14:36 534.55 534.64 534.55 534.61 0.0K
14:37 534.58 534.61 534.58 534.60 0.0K
14:38 534.59 534.78 534.59 534.78 0.0K
14:39 534.78 534.78 534.75 534.78 0.0K
14:40 534.87 534.87 534.87 534.87 0.0K
14:41 534.87 534.93 534.87 534.93 0.0K
14:42 535.00 535.00 534.94 534.98 0.0K
14:43 535.00 535.05 535.00 535.00 0.0K
14:44 535.00 535.06 535.00 535.03 0.0K
14:45 535.01 535.05 535.01 535.01 0.0K
14:46 535.05 535.06 535.01 535.01 0.0K
14:47 535.03 535.08 535.03 535.08 0.0K
14:48 535.08 535.08 535.03 535.05 0.0K
14:49 535.10 535.10 535.02 535.06 0.0K
14:50 535.05 535.17 535.05 535.17 0.0K
14:51 535.13 535.14 535.13 535.14 0.0K
14:52 535.12 535.12 535.09 535.10 0.0K
14:53 535.10 535.11 535.06 535.06 0.0K
14:54 535.04 535.20 535.02 535.18 0.0K
14:55 535.20 535.27 535.20 535.20 0.0K
14:56 535.22 535.26 535.22 535.26 0.0K
14:57 535.26 535.32 535.26 535.31 0.0K
14:58 535.28 535.28 535.25 535.26 0.0K
14:59 535.27 535.27 535.25 535.25 0.0K
15:00 535.26 535.26 535.24 535.26 0.0K
15:01 535.29 535.29 535.24 535.24 0.0K
15:02 535.27 535.34 535.27 535.34 0.0K
15:03 535.36 535.39 535.36 535.39 0.0K
15:04 535.40 535.40 535.36 535.36 0.0K
15:05 535.34 535.39 535.34 535.37 0.0K
15:06 535.37 535.43 535.37 535.43 0.0K
15:07 535.46 535.46 535.37 535.37 0.0K
15:08 535.34 535.34 535.27 535.27 0.0K
15:09 535.29 535.33 535.28 535.33 0.0K
15:10 535.33 535.33 535.24 535.24 0.0K
15:11 535.23 535.28 535.23 535.27 0.0K
15:12 535.27 535.27 535.16 535.16 0.0K
15:13 535.13 535.14 535.08 535.08 0.0K
15:14 535.08 535.08 535.06 535.08 0.0K
15:15 535.04 535.04 534.99 534.99 0.0K
15:16 534.99 535.07 534.98 535.07 0.0K
15:17 535.10 535.10 535.08 535.08 0.0K
15:18 535.08 535.08 535.07 535.08 0.0K
15:19 535.05 535.05 535.04 535.05 0.0K
15:20 535.05 535.12 535.05 535.08 0.0K
15:21 535.05 535.06 535.04 535.06 0.0K
15:22 535.08 535.14 535.08 535.14 0.0K
15:23 535.20 535.20 535.18 535.18 0.0K
15:24 535.15 535.19 535.15 535.18 0.0K
15:25 535.14 535.20 535.12 535.20 0.0K
15:26 535.23 535.32 535.23 535.32 0.0K
15:27 535.24 535.24 535.17 535.17 0.0K
15:28 535.19 535.21 535.15 535.21 0.0K
15:29 535.24 535.25 535.23 535.23 0.0K
15:30 535.36 535.37 535.24 535.24 0.0K
15:31 535.18 535.18 535.12 535.13 0.0K
15:32 535.11 535.12 535.09 535.09 0.0K
15:33 535.06 535.27 535.06 535.27 0.0K
15:34 535.21 535.29 535.21 535.29 0.0K
15:35 535.26 535.27 535.25 535.25 0.0K
15:36 535.24 535.24 535.17 535.20 0.0K
15:37 535.16 535.16 535.05 535.06 0.0K
15:38 535.11 535.27 535.11 535.27 0.0K
15:39 535.31 535.39 535.31 535.33 0.0K
15:40 535.33 535.33 535.29 535.30 0.0K
15:41 535.36 535.37 535.36 535.37 0.0K
15:42 535.36 535.47 535.36 535.44 0.0K
15:43 535.51 535.51 535.46 535.47 0.0K
15:44 535.46 535.46 535.23 535.23 0.0K
15:45 535.22 535.22 535.05 535.05 0.0K
15:46 535.07 535.07 535.06 535.07 0.0K
15:47 535.02 535.15 535.02 535.15 0.0K
15:48 535.18 535.22 535.16 535.16 0.0K
15:49 535.15 535.21 535.15 535.21 0.0K
15:50 535.25 535.25 535.21 535.21 0.0K
15:51 535.23 535.33 535.23 535.32 0.0K
15:52 535.32 535.32 535.25 535.25 0.0K
15:53 535.24 535.26 535.24 535.25 0.0K
15:54 535.28 535.36 535.28 535.30 0.0K
15:55 535.33 535.33 535.31 535.31 0.0K
15:56 535.32 535.32 535.28 535.28 0.0K
15:57 535.25 535.27 535.22 535.27 0.0K
15:58 535.24 535.35 535.20 535.35 0.0K
15:59 535.36 535.36 535.32 535.32 0.0K
16:00 535.38 535.38 535.29 535.29 0.0K
16:01 535.31 535.39 535.31 535.39 0.0K
16:02 535.42 535.49 535.42 535.49 0.0K
16:03 535.51 535.54 535.51 535.51 0.0K
16:04 535.51 535.53 535.51 535.53 0.0K
16:05 535.54 535.54 535.51 535.51 0.0K
16:06 535.48 535.56 535.46 535.56 0.0K
16:07 535.53 535.64 535.53 535.64 0.0K
16:08 535.70 535.71 535.69 535.70 0.0K
16:09 535.70 535.70 535.58 535.58 0.0K
16:10 535.64 535.72 535.64 535.72 0.0K
16:11 535.70 535.79 535.70 535.78 0.0K
16:12 535.83 535.88 535.83 535.87 0.0K
16:13 535.83 535.83 535.80 535.80 0.0K
16:14 535.72 535.81 535.72 535.79 0.0K
16:15 535.84 535.84 535.71 535.71 0.0K
16:16 535.71 535.71 535.69 535.69 0.0K
16:17 535.68 535.68 535.54 535.54 0.0K
16:18 535.54 535.71 535.54 535.71 0.0K
16:19 535.71 535.77 535.67 535.77 0.0K
16:20 535.90 535.90 535.90 535.90 0.0K
16:21 535.90 535.90 535.90 535.90 0.0K
16:22 535.90 535.90 535.90 535.90 0.0K
16:23 535.90 535.90 535.90 535.90 0.0K
16:24 535.90 535.90 535.90 535.90 0.0K
16:25 535.90 536.15 535.90 536.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음