OSESX Small Cap_PR (OSESP)

OSESP
🏛️ 노르웨이 →
520.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 543.35 544.46 543.35 544.46 0.0K
09:01 544.50 544.50 544.14 544.16 0.0K
09:02 544.11 544.11 543.87 543.87 0.0K
09:03 543.81 543.81 543.45 543.45 0.0K
09:04 543.33 543.33 542.90 542.90 0.0K
09:05 542.88 542.88 542.57 542.57 0.0K
09:06 542.58 542.58 542.51 542.58 0.0K
09:07 542.63 542.77 542.63 542.77 0.0K
09:08 542.71 542.75 542.58 542.58 0.0K
09:09 542.61 542.73 542.61 542.73 0.0K
09:10 542.84 542.94 542.84 542.91 0.0K
09:11 542.93 543.03 542.91 543.00 0.0K
09:12 542.98 542.98 542.80 542.84 0.0K
09:13 542.80 542.80 542.60 542.60 0.0K
09:14 542.64 542.66 542.60 542.65 0.0K
09:15 542.66 542.69 542.66 542.66 0.0K
09:16 542.68 542.71 542.64 542.64 0.0K
09:17 542.61 542.61 542.56 542.56 0.0K
09:18 542.48 542.58 542.48 542.58 0.0K
09:19 542.57 542.61 542.54 542.61 0.0K
09:20 542.56 542.66 542.56 542.66 0.0K
09:21 542.64 542.64 542.60 542.60 0.0K
09:22 542.71 542.78 542.66 542.66 0.0K
09:23 542.54 542.56 542.54 542.54 0.0K
09:24 542.49 542.49 542.25 542.25 0.0K
09:25 542.23 542.39 542.23 542.26 0.0K
09:26 542.22 542.22 542.02 542.02 0.0K
09:27 541.98 542.04 541.96 542.04 0.0K
09:28 542.05 542.06 541.95 541.95 0.0K
09:29 542.04 542.09 542.04 542.06 0.0K
09:30 542.04 542.04 541.99 541.99 0.0K
09:31 541.96 542.05 541.96 541.98 0.0K
09:32 541.95 541.95 541.86 541.87 0.0K
09:33 541.86 541.89 541.86 541.88 0.0K
09:34 541.80 541.85 541.80 541.82 0.0K
09:35 541.86 541.87 541.84 541.87 0.0K
09:36 541.82 541.94 541.82 541.94 0.0K
09:37 541.90 541.95 541.90 541.90 0.0K
09:38 541.93 541.93 541.82 541.82 0.0K
09:39 541.81 541.83 541.74 541.74 0.0K
09:40 541.77 541.77 541.56 541.56 0.0K
09:41 541.56 541.56 541.52 541.55 0.0K
09:42 541.44 541.44 541.18 541.18 0.0K
09:43 541.15 541.18 541.09 541.09 0.0K
09:44 541.15 541.15 541.13 541.13 0.0K
09:45 541.14 541.15 541.11 541.12 0.0K
09:46 541.14 541.14 541.07 541.08 0.0K
09:47 541.04 541.06 541.04 541.06 0.0K
09:48 541.09 541.09 541.05 541.05 0.0K
09:49 541.03 541.05 541.02 541.05 0.0K
09:50 541.13 541.15 541.04 541.15 0.0K
09:51 541.16 541.17 541.13 541.17 0.0K
09:52 541.17 541.22 541.17 541.21 0.0K
09:53 541.19 541.25 541.19 541.20 0.0K
09:54 541.21 541.29 541.21 541.29 0.0K
09:55 541.30 541.33 541.24 541.24 0.0K
09:56 541.19 541.23 541.18 541.23 0.0K
09:57 541.28 541.28 541.21 541.28 0.0K
09:58 541.30 541.30 541.25 541.26 0.0K
09:59 541.27 541.31 541.27 541.29 0.0K
10:00 541.25 541.25 541.05 541.05 0.0K
10:01 541.08 541.13 541.06 541.13 0.0K
10:02 541.11 541.16 541.11 541.16 0.0K
10:03 541.17 541.17 541.14 541.16 0.0K
10:04 541.16 541.16 541.05 541.07 0.0K
10:05 541.04 541.04 540.99 540.99 0.0K
10:06 541.02 541.17 541.02 541.16 0.0K
10:07 541.19 541.19 541.17 541.17 0.0K
10:08 541.18 541.20 541.13 541.13 0.0K
10:09 541.14 541.23 541.14 541.23 0.0K
10:10 541.27 541.31 541.26 541.31 0.0K
10:11 541.36 541.36 541.33 541.33 0.0K
10:12 541.33 541.39 541.30 541.39 0.0K
10:13 541.40 541.47 541.40 541.47 0.0K
10:14 541.47 541.48 541.47 541.48 0.0K
10:15 541.49 541.49 541.46 541.49 0.0K
10:16 541.38 541.38 541.31 541.31 0.0K
10:17 541.27 541.27 541.13 541.13 0.0K
10:18 541.14 541.23 541.06 541.23 0.0K
10:19 541.21 541.27 541.21 541.23 0.0K
10:20 541.22 541.27 541.22 541.25 0.0K
10:21 541.32 541.47 541.32 541.47 0.0K
10:22 541.46 541.48 541.46 541.48 0.0K
10:23 541.52 541.65 541.52 541.65 0.0K
10:24 541.65 541.67 541.62 541.62 0.0K
10:25 541.62 541.71 541.62 541.71 0.0K
10:26 541.65 541.68 541.65 541.67 0.0K
10:27 541.66 541.69 541.61 541.61 0.0K
10:28 541.60 541.65 541.60 541.65 0.0K
10:29 541.64 541.66 541.52 541.52 0.0K
10:30 541.54 541.54 541.54 541.54 0.0K
10:31 541.56 541.56 541.49 541.49 0.0K
10:32 541.49 541.55 541.46 541.55 0.0K
10:33 541.55 541.62 541.55 541.62 0.0K
10:34 541.61 541.63 541.59 541.59 0.0K
10:35 541.57 541.57 541.28 541.28 0.0K
10:36 541.26 541.26 541.24 541.25 0.0K
10:37 541.27 541.41 541.27 541.41 0.0K
10:38 541.42 541.42 541.33 541.33 0.0K
10:39 541.45 541.47 541.40 541.47 0.0K
10:40 541.53 541.65 541.49 541.65 0.0K
10:41 541.65 541.68 541.65 541.66 0.0K
10:42 541.68 541.72 541.66 541.72 0.0K
10:43 541.71 541.80 541.71 541.79 0.0K
10:44 541.80 541.83 541.80 541.83 0.0K
10:45 541.81 541.90 541.79 541.90 0.0K
10:46 541.88 541.88 541.83 541.83 0.0K
10:47 541.83 541.86 541.83 541.83 0.0K
10:48 541.88 541.89 541.84 541.84 0.0K
10:49 541.85 541.87 541.84 541.84 0.0K
10:50 541.79 541.79 541.71 541.71 0.0K
10:51 541.66 541.71 541.66 541.71 0.0K
10:52 541.71 541.75 541.68 541.68 0.0K
10:53 541.70 541.70 541.62 541.64 0.0K
10:54 541.61 541.61 541.55 541.55 0.0K
10:55 541.59 541.63 541.58 541.60 0.0K
10:56 541.55 541.55 541.51 541.51 0.0K
10:57 541.54 541.56 541.54 541.56 0.0K
10:58 541.55 541.57 541.53 541.53 0.0K
10:59 541.55 541.67 541.55 541.67 0.0K
11:00 541.71 541.74 541.69 541.74 0.0K
11:01 541.77 541.86 541.77 541.86 0.0K
11:02 541.82 541.84 541.82 541.83 0.0K
11:03 541.84 541.99 541.84 541.99 0.0K
11:04 541.96 541.96 541.90 541.90 0.0K
11:05 541.86 542.08 541.86 542.08 0.0K
11:06 542.07 542.07 541.95 541.95 0.0K
11:07 541.91 541.95 541.91 541.92 0.0K
11:08 541.98 542.01 541.97 542.01 0.0K
11:09 542.04 542.11 542.04 542.11 0.0K
11:10 542.08 542.10 542.07 542.10 0.0K
11:11 542.10 542.10 542.07 542.07 0.0K
11:12 542.06 542.06 542.02 542.03 0.0K
11:13 542.06 542.12 542.06 542.12 0.0K
11:14 542.14 542.15 542.12 542.14 0.0K
11:15 542.13 542.13 542.12 542.13 0.0K
11:16 542.08 542.09 542.08 542.08 0.0K
11:17 542.02 542.09 542.02 542.09 0.0K
11:18 542.20 542.20 542.06 542.17 0.0K
11:19 542.18 542.20 542.12 542.12 0.0K
11:20 542.12 542.30 542.12 542.30 0.0K
11:21 542.28 542.35 542.28 542.35 0.0K
11:22 542.34 542.38 542.33 542.33 0.0K
11:23 542.33 542.39 542.33 542.37 0.0K
11:24 542.34 542.36 542.31 542.31 0.0K
11:25 542.30 542.30 542.13 542.13 0.0K
11:26 542.10 542.10 542.09 542.10 0.0K
11:27 542.16 542.21 542.15 542.16 0.0K
11:28 542.16 542.18 542.15 542.18 0.0K
11:29 542.16 542.21 542.15 542.21 0.0K
11:30 542.19 542.23 542.18 542.23 0.0K
11:31 542.20 542.24 542.20 542.24 0.0K
11:32 542.25 542.26 542.18 542.18 0.0K
11:33 542.22 542.22 542.09 542.09 0.0K
11:34 542.09 542.09 542.08 542.08 0.0K
11:35 542.18 542.21 542.12 542.12 0.0K
11:36 542.11 542.14 542.11 542.13 0.0K
11:37 542.13 542.14 542.11 542.11 0.0K
11:38 542.07 542.07 542.01 542.01 0.0K
11:39 542.02 542.04 542.01 542.01 0.0K
11:40 542.01 542.14 542.01 542.14 0.0K
11:41 542.07 542.07 542.04 542.05 0.0K
11:42 542.10 542.10 542.05 542.06 0.0K
11:43 542.10 542.10 542.08 542.08 0.0K
11:44 542.06 542.07 542.06 542.06 0.0K
11:45 542.06 542.06 542.06 542.06 0.0K
11:46 542.05 542.12 542.05 542.09 0.0K
11:47 542.07 542.07 541.98 541.98 0.0K
11:48 541.98 541.98 541.95 541.95 0.0K
11:49 541.98 542.03 541.94 541.94 0.0K
11:50 541.92 541.92 541.88 541.88 0.0K
11:51 541.87 541.94 541.87 541.94 0.0K
11:52 541.88 541.92 541.88 541.91 0.0K
11:53 541.91 541.91 541.83 541.83 0.0K
11:54 541.82 541.85 541.78 541.78 0.0K
11:55 541.76 541.76 541.69 541.71 0.0K
11:56 541.66 541.68 541.65 541.68 0.0K
11:57 541.65 541.66 541.61 541.61 0.0K
11:58 541.56 541.59 541.55 541.59 0.0K
11:59 541.62 541.62 541.58 541.58 0.0K
12:00 541.55 541.64 541.55 541.64 0.0K
12:01 541.63 541.70 541.63 541.63 0.0K
12:02 541.64 541.70 541.63 541.70 0.0K
12:03 541.71 541.71 541.60 541.64 0.0K
12:04 541.61 541.61 541.55 541.56 0.0K
12:05 541.49 541.49 541.36 541.36 0.0K
12:06 541.40 541.45 541.40 541.44 0.0K
12:07 541.43 541.46 541.43 541.46 0.0K
12:08 541.46 541.46 541.42 541.42 0.0K
12:09 541.42 541.46 541.42 541.44 0.0K
12:10 541.43 541.48 541.43 541.48 0.0K
12:11 541.48 541.53 541.48 541.53 0.0K
12:12 541.54 541.56 541.53 541.56 0.0K
12:13 541.58 541.62 541.58 541.62 0.0K
12:14 541.60 541.60 541.56 541.56 0.0K
12:15 541.52 541.52 541.44 541.44 0.0K
12:16 541.44 541.59 541.44 541.59 0.0K
12:17 541.57 541.57 541.51 541.53 0.0K
12:18 541.49 541.50 541.48 541.49 0.0K
12:19 541.49 541.53 541.49 541.52 0.0K
12:20 541.52 541.54 541.50 541.50 0.0K
12:21 541.50 541.50 541.46 541.47 0.0K
12:22 541.45 541.45 541.41 541.42 0.0K
12:23 541.49 541.52 541.40 541.40 0.0K
12:24 541.36 541.37 541.35 541.37 0.0K
12:25 541.37 541.38 541.37 541.38 0.0K
12:26 541.38 541.49 541.38 541.49 0.0K
12:27 541.46 541.47 541.43 541.45 0.0K
12:28 541.45 541.45 541.31 541.31 0.0K
12:29 541.33 541.40 541.33 541.33 0.0K
12:30 541.35 541.37 541.35 541.35 0.0K
12:31 541.37 541.39 541.37 541.37 0.0K
12:32 541.35 541.43 541.35 541.43 0.0K
12:33 541.43 541.43 541.39 541.39 0.0K
12:34 541.39 541.39 541.35 541.36 0.0K
12:35 541.34 541.39 541.34 541.39 0.0K
12:36 541.34 541.43 541.34 541.41 0.0K
12:37 541.39 541.46 541.39 541.46 0.0K
12:38 541.48 541.54 541.46 541.54 0.0K
12:39 541.55 541.55 541.55 541.55 0.0K
12:40 541.57 541.57 541.46 541.46 0.0K
12:41 541.46 541.50 541.45 541.50 0.0K
12:42 541.49 541.56 541.49 541.56 0.0K
12:43 541.56 541.60 541.55 541.60 0.0K
12:44 541.58 541.60 541.57 541.57 0.0K
12:45 541.58 541.59 541.58 541.59 0.0K
12:46 541.62 541.63 541.58 541.58 0.0K
12:47 541.56 541.60 541.54 541.54 0.0K
12:48 541.55 541.59 541.54 541.54 0.0K
12:49 541.54 541.57 541.50 541.50 0.0K
12:50 541.49 541.49 541.45 541.45 0.0K
12:51 541.42 541.45 541.42 541.45 0.0K
12:52 541.41 541.41 541.36 541.36 0.0K
12:53 541.31 541.31 541.26 541.26 0.0K
12:54 541.26 541.31 541.26 541.31 0.0K
12:55 541.35 541.44 541.35 541.44 0.0K
12:56 541.41 541.43 541.40 541.40 0.0K
12:57 541.38 541.38 541.35 541.35 0.0K
12:58 541.35 541.36 541.27 541.27 0.0K
12:59 541.27 541.31 541.27 541.29 0.0K
13:00 541.30 541.30 541.28 541.28 0.0K
13:01 541.22 541.23 541.19 541.19 0.0K
13:02 541.17 541.17 541.06 541.06 0.0K
13:03 541.00 541.03 540.99 540.99 0.0K
13:04 540.93 540.97 540.93 540.97 0.0K
13:05 540.99 541.02 540.95 541.02 0.0K
13:06 541.03 541.03 541.01 541.01 0.0K
13:07 541.02 541.10 541.02 541.10 0.0K
13:08 541.10 541.11 541.09 541.09 0.0K
13:09 541.06 541.09 541.06 541.09 0.0K
13:10 541.10 541.10 541.08 541.08 0.0K
13:11 541.05 541.05 541.04 541.04 0.0K
13:12 541.05 541.09 541.05 541.09 0.0K
13:13 541.10 541.19 541.10 541.17 0.0K
13:14 541.06 541.08 541.05 541.05 0.0K
13:15 541.06 541.09 541.04 541.09 0.0K
13:16 541.09 541.12 541.09 541.09 0.0K
13:17 541.10 541.10 541.07 541.07 0.0K
13:18 541.04 541.05 541.03 541.05 0.0K
13:19 541.09 541.09 541.06 541.06 0.0K
13:20 541.11 541.14 541.08 541.14 0.0K
13:21 541.19 541.24 541.19 541.22 0.0K
13:22 541.23 541.23 541.20 541.21 0.0K
13:23 541.23 541.23 541.14 541.14 0.0K
13:24 541.14 541.20 541.14 541.20 0.0K
13:25 541.19 541.19 541.12 541.12 0.0K
13:26 541.14 541.17 541.14 541.17 0.0K
13:27 541.18 541.18 541.13 541.15 0.0K
13:28 541.16 541.23 541.16 541.23 0.0K
13:29 541.11 541.11 541.09 541.09 0.0K
13:30 541.13 541.16 541.09 541.09 0.0K
13:31 541.14 541.15 541.13 541.14 0.0K
13:32 541.19 541.20 541.19 541.19 0.0K
13:33 541.16 541.16 541.15 541.16 0.0K
13:34 541.17 541.17 541.07 541.07 0.0K
13:35 541.12 541.12 541.06 541.11 0.0K
13:36 541.02 541.03 541.02 541.03 0.0K
13:37 541.05 541.05 540.95 540.95 0.0K
13:38 540.94 540.94 540.92 540.93 0.0K
13:39 540.87 540.91 540.87 540.87 0.0K
13:40 540.88 540.88 540.82 540.84 0.0K
13:41 540.85 540.85 540.80 540.81 0.0K
13:42 540.80 540.80 540.79 540.79 0.0K
13:43 540.81 540.83 540.80 540.83 0.0K
13:44 540.83 540.92 540.83 540.92 0.0K
13:45 540.89 540.89 540.86 540.86 0.0K
13:46 540.85 540.87 540.85 540.87 0.0K
13:47 540.89 540.92 540.89 540.92 0.0K
13:48 540.95 540.97 540.95 540.96 0.0K
13:49 540.97 540.97 540.94 540.95 0.0K
13:50 540.95 540.96 540.95 540.95 0.0K
13:51 540.95 540.98 540.95 540.98 0.0K
13:52 540.96 540.96 540.95 540.95 0.0K
13:53 540.97 541.00 540.94 540.94 0.0K
13:54 540.96 540.98 540.96 540.96 0.0K
13:55 540.95 540.97 540.95 540.97 0.0K
13:56 540.96 541.07 540.96 541.07 0.0K
13:57 541.05 541.08 541.05 541.05 0.0K
13:58 541.02 541.08 541.00 541.07 0.0K
13:59 541.04 541.08 541.04 541.08 0.0K
14:00 541.08 541.08 541.01 541.03 0.0K
14:01 541.05 541.05 541.03 541.04 0.0K
14:02 541.04 541.04 540.99 540.99 0.0K
14:03 541.04 541.11 541.04 541.11 0.0K
14:04 541.12 541.13 541.09 541.09 0.0K
14:05 541.08 541.15 541.08 541.15 0.0K
14:06 541.14 541.21 541.14 541.21 0.0K
14:07 541.22 541.23 541.18 541.18 0.0K
14:08 541.15 541.15 541.04 541.05 0.0K
14:09 541.09 541.16 541.06 541.11 0.0K
14:10 541.10 541.16 541.10 541.16 0.0K
14:11 541.12 541.16 541.09 541.16 0.0K
14:12 541.19 541.19 541.14 541.15 0.0K
14:13 541.17 541.24 541.17 541.24 0.0K
14:14 541.30 541.34 541.28 541.34 0.0K
14:15 541.35 541.35 541.24 541.24 0.0K
14:16 541.25 541.28 541.24 541.28 0.0K
14:17 541.25 541.26 541.25 541.25 0.0K
14:18 541.24 541.24 541.16 541.20 0.0K
14:19 541.20 541.21 541.18 541.21 0.0K
14:20 541.12 541.12 541.02 541.02 0.0K
14:21 541.01 541.06 541.01 541.06 0.0K
14:22 541.07 541.11 541.07 541.11 0.0K
14:23 541.09 541.13 541.09 541.13 0.0K
14:24 541.13 541.18 541.13 541.18 0.0K
14:25 541.16 541.21 541.16 541.21 0.0K
14:26 541.17 541.21 541.16 541.18 0.0K
14:27 541.20 541.20 541.15 541.15 0.0K
14:28 541.14 541.15 541.13 541.13 0.0K
14:29 541.08 541.08 541.07 541.07 0.0K
14:30 541.05 541.09 541.05 541.08 0.0K
14:31 541.06 541.06 541.03 541.03 0.0K
14:32 541.04 541.08 541.04 541.06 0.0K
14:33 541.04 541.04 540.98 540.98 0.0K
14:34 541.00 541.10 541.00 541.05 0.0K
14:35 541.05 541.10 541.05 541.07 0.0K
14:36 541.13 541.17 541.13 541.17 0.0K
14:37 541.20 541.24 541.20 541.24 0.0K
14:38 541.24 541.35 541.24 541.35 0.0K
14:39 541.32 541.32 541.27 541.27 0.0K
14:40 541.29 541.29 541.25 541.26 0.0K
14:41 541.26 541.28 541.26 541.28 0.0K
14:42 541.28 541.28 541.24 541.24 0.0K
14:43 541.28 541.28 541.26 541.26 0.0K
14:44 541.26 541.26 541.17 541.17 0.0K
14:45 541.12 541.15 541.09 541.12 0.0K
14:46 541.21 541.26 541.21 541.26 0.0K
14:47 541.24 541.26 541.19 541.21 0.0K
14:48 541.23 541.28 541.21 541.28 0.0K
14:49 541.29 541.30 541.26 541.30 0.0K
14:50 541.31 541.34 541.31 541.34 0.0K
14:51 541.31 541.34 541.31 541.34 0.0K
14:52 541.35 541.44 541.35 541.43 0.0K
14:53 541.45 541.45 541.41 541.41 0.0K
14:54 541.41 541.41 541.25 541.25 0.0K
14:55 541.27 541.27 541.20 541.23 0.0K
14:56 541.18 541.22 541.18 541.22 0.0K
14:57 541.25 541.25 541.25 541.25 0.0K
14:58 541.24 541.24 541.19 541.19 0.0K
14:59 541.15 541.21 541.15 541.21 0.0K
15:00 541.23 541.36 541.23 541.36 0.0K
15:01 541.34 541.38 541.33 541.38 0.0K
15:02 541.34 541.35 541.34 541.35 0.0K
15:03 541.35 541.35 541.34 541.34 0.0K
15:04 541.37 541.38 541.36 541.38 0.0K
15:05 541.35 541.35 541.30 541.31 0.0K
15:06 541.31 541.35 541.31 541.35 0.0K
15:07 541.31 541.31 541.21 541.31 0.0K
15:08 541.34 541.36 541.34 541.34 0.0K
15:09 541.32 541.38 541.32 541.37 0.0K
15:10 541.36 541.36 541.27 541.27 0.0K
15:11 541.24 541.26 541.24 541.26 0.0K
15:12 541.25 541.28 541.25 541.27 0.0K
15:13 541.28 541.29 541.28 541.29 0.0K
15:14 541.28 541.28 541.25 541.26 0.0K
15:15 541.26 541.26 541.22 541.22 0.0K
15:16 541.21 541.33 541.21 541.33 0.0K
15:17 541.34 541.45 541.34 541.45 0.0K
15:18 541.43 541.46 541.43 541.45 0.0K
15:19 541.45 541.48 541.45 541.46 0.0K
15:20 541.46 541.53 541.46 541.53 0.0K
15:21 541.52 541.53 541.47 541.47 0.0K
15:22 541.50 541.55 541.50 541.52 0.0K
15:23 541.49 541.49 541.37 541.43 0.0K
15:24 541.47 541.50 541.47 541.50 0.0K
15:25 541.54 541.57 541.47 541.47 0.0K
15:26 541.44 541.45 541.44 541.45 0.0K
15:27 541.40 541.40 541.36 541.36 0.0K
15:28 541.36 541.40 541.35 541.39 0.0K
15:29 541.39 541.41 541.36 541.36 0.0K
15:30 541.36 541.43 541.36 541.41 0.0K
15:31 541.35 541.40 541.35 541.40 0.0K
15:32 541.40 541.44 541.40 541.43 0.0K
15:33 541.48 541.48 541.47 541.48 0.0K
15:34 541.51 541.57 541.49 541.57 0.0K
15:35 541.55 541.57 541.51 541.57 0.0K
15:36 541.54 541.54 541.50 541.54 0.0K
15:37 541.55 541.62 541.55 541.62 0.0K
15:38 541.56 541.56 541.49 541.49 0.0K
15:39 541.45 541.49 541.41 541.49 0.0K
15:40 541.53 541.58 541.53 541.58 0.0K
15:41 541.54 541.54 541.42 541.42 0.0K
15:42 541.43 541.51 541.43 541.44 0.0K
15:43 541.44 541.46 541.44 541.44 0.0K
15:44 541.48 541.53 541.48 541.53 0.0K
15:45 541.55 541.71 541.55 541.71 0.0K
15:46 541.66 541.68 541.64 541.68 0.0K
15:47 541.68 541.68 541.66 541.66 0.0K
15:48 541.68 541.72 541.68 541.72 0.0K
15:49 541.74 541.75 541.74 541.75 0.0K
15:50 541.73 541.81 541.73 541.80 0.0K
15:51 541.79 541.80 541.77 541.79 0.0K
15:52 541.75 541.84 541.75 541.84 0.0K
15:53 541.81 541.87 541.76 541.87 0.0K
15:54 541.95 542.00 541.95 541.98 0.0K
15:55 541.90 541.90 541.80 541.80 0.0K
15:56 541.77 541.77 541.71 541.76 0.0K
15:57 541.72 541.78 541.72 541.78 0.0K
15:58 541.82 541.85 541.81 541.84 0.0K
15:59 541.84 541.86 541.84 541.86 0.0K
16:00 541.75 541.80 541.75 541.80 0.0K
16:01 541.78 541.79 541.74 541.74 0.0K
16:02 541.73 541.73 541.63 541.63 0.0K
16:03 541.65 541.67 541.50 541.50 0.0K
16:04 541.46 541.52 541.43 541.52 0.0K
16:05 541.57 541.58 541.56 541.56 0.0K
16:06 541.52 541.63 541.52 541.63 0.0K
16:07 541.57 541.63 541.55 541.55 0.0K
16:08 541.57 541.57 541.55 541.56 0.0K
16:09 541.56 541.65 541.56 541.65 0.0K
16:10 541.67 541.75 541.67 541.75 0.0K
16:11 541.71 541.75 541.71 541.72 0.0K
16:12 541.75 541.79 541.74 541.74 0.0K
16:13 541.72 541.72 541.65 541.67 0.0K
16:14 541.65 541.70 541.65 541.67 0.0K
16:15 541.67 541.67 541.60 541.60 0.0K
16:16 541.64 541.65 541.59 541.65 0.0K
16:17 541.67 541.77 541.67 541.77 0.0K
16:18 541.80 541.84 541.75 541.78 0.0K
16:19 541.79 541.97 541.79 541.84 0.0K
16:20 541.90 541.90 541.90 541.90 0.0K
16:21 541.90 541.90 541.90 541.90 0.0K
16:22 541.90 541.90 541.90 541.90 0.0K
16:23 541.90 541.90 541.90 541.90 0.0K
16:24 541.90 541.90 541.90 541.90 0.0K
16:25 541.90 541.90 541.69 541.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음