OSESX Small Cap_PR (OSESP)

OSESP
🏛️ 노르웨이 →
520.42
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 537.22 538.75 537.22 538.48 0.0K
09:01 538.53 538.53 538.43 538.47 0.0K
09:02 538.57 538.64 538.42 538.64 0.0K
09:03 538.60 538.60 538.41 538.41 0.0K
09:04 538.32 538.32 537.84 537.84 0.0K
09:05 537.93 537.93 537.71 537.83 0.0K
09:06 537.84 538.43 537.84 538.43 0.0K
09:07 538.43 538.69 538.43 538.69 0.0K
09:08 538.72 538.88 538.69 538.88 0.0K
09:09 538.93 538.93 538.87 538.91 0.0K
09:10 539.07 539.19 539.07 539.19 0.0K
09:11 539.27 539.45 539.27 539.44 0.0K
09:12 539.49 539.62 539.49 539.62 0.0K
09:13 539.46 539.51 539.46 539.46 0.0K
09:14 539.47 539.54 539.44 539.54 0.0K
09:15 539.57 539.61 539.57 539.61 0.0K
09:16 539.60 539.60 539.54 539.54 0.0K
09:17 539.56 539.73 539.56 539.73 0.0K
09:18 539.71 539.72 539.65 539.65 0.0K
09:19 539.69 539.79 539.69 539.79 0.0K
09:20 539.77 539.81 539.77 539.81 0.0K
09:21 539.76 539.82 539.70 539.70 0.0K
09:22 539.70 540.01 539.70 540.01 0.0K
09:23 540.05 540.06 540.02 540.02 0.0K
09:24 540.06 540.13 540.06 540.08 0.0K
09:25 540.10 540.23 540.07 540.23 0.0K
09:26 540.20 540.20 540.08 540.08 0.0K
09:27 540.03 540.03 539.92 539.94 0.0K
09:28 539.96 539.96 539.91 539.92 0.0K
09:29 539.90 539.97 539.90 539.97 0.0K
09:30 540.07 540.11 540.04 540.11 0.0K
09:31 540.09 540.09 540.04 540.04 0.0K
09:32 540.13 540.16 540.11 540.15 0.0K
09:33 540.19 540.33 540.19 540.33 0.0K
09:34 540.32 540.33 540.29 540.29 0.0K
09:35 540.30 540.38 540.30 540.38 0.0K
09:36 540.41 540.53 540.41 540.53 0.0K
09:37 540.51 540.60 540.51 540.60 0.0K
09:38 540.57 540.64 540.57 540.64 0.0K
09:39 540.65 540.65 540.64 540.65 0.0K
09:40 540.68 540.68 540.56 540.56 0.0K
09:41 540.63 540.63 540.49 540.49 0.0K
09:42 540.46 540.46 540.42 540.46 0.0K
09:43 540.47 540.51 540.47 540.47 0.0K
09:44 540.52 540.52 540.37 540.37 0.0K
09:45 540.40 540.45 540.39 540.45 0.0K
09:46 540.45 540.45 540.42 540.45 0.0K
09:47 540.49 540.65 540.49 540.56 0.0K
09:48 540.60 540.60 540.46 540.46 0.0K
09:49 540.51 540.64 540.51 540.64 0.0K
09:50 540.65 540.71 540.65 540.71 0.0K
09:51 540.68 540.75 540.68 540.75 0.0K
09:52 540.75 540.75 540.70 540.70 0.0K
09:53 540.75 540.75 540.67 540.68 0.0K
09:54 540.64 540.64 540.55 540.55 0.0K
09:55 540.55 540.57 540.50 540.50 0.0K
09:56 540.49 540.49 540.42 540.48 0.0K
09:57 540.44 540.47 540.36 540.36 0.0K
09:58 540.35 540.38 540.34 540.34 0.0K
09:59 540.33 540.35 540.30 540.30 0.0K
10:00 540.34 540.34 540.24 540.24 0.0K
10:01 540.23 540.35 540.23 540.35 0.0K
10:02 540.35 540.35 540.31 540.31 0.0K
10:03 540.35 540.40 540.35 540.40 0.0K
10:04 540.44 540.50 540.44 540.50 0.0K
10:05 540.42 540.42 540.38 540.38 0.0K
10:06 540.37 540.43 540.31 540.43 0.0K
10:07 540.41 540.55 540.41 540.48 0.0K
10:08 540.49 540.51 540.39 540.39 0.0K
10:09 540.38 540.38 540.33 540.33 0.0K
10:10 540.28 540.29 540.22 540.22 0.0K
10:11 540.22 540.22 540.16 540.16 0.0K
10:12 540.10 540.10 540.05 540.09 0.0K
10:13 540.20 540.30 540.20 540.30 0.0K
10:14 540.32 540.33 540.25 540.25 0.0K
10:15 540.23 540.26 540.18 540.18 0.0K
10:16 540.14 540.14 540.05 540.05 0.0K
10:17 540.02 540.05 540.00 540.05 0.0K
10:18 540.04 540.04 540.01 540.01 0.0K
10:19 540.03 540.07 540.03 540.06 0.0K
10:20 540.06 540.06 540.05 540.06 0.0K
10:21 540.07 540.10 540.06 540.06 0.0K
10:22 540.07 540.17 540.07 540.17 0.0K
10:23 540.25 540.34 540.25 540.34 0.0K
10:24 540.33 540.33 540.19 540.19 0.0K
10:25 540.19 540.21 540.19 540.20 0.0K
10:26 540.22 540.27 540.22 540.27 0.0K
10:27 540.30 540.30 540.28 540.28 0.0K
10:28 540.26 540.26 540.21 540.23 0.0K
10:29 540.23 540.23 540.19 540.21 0.0K
10:30 540.11 540.12 540.11 540.12 0.0K
10:31 540.14 540.14 540.10 540.10 0.0K
10:32 540.11 540.11 539.99 539.99 0.0K
10:33 539.97 539.97 539.92 539.92 0.0K
10:34 539.96 540.05 539.96 540.02 0.0K
10:35 540.02 540.02 540.00 540.00 0.0K
10:36 539.97 539.97 539.86 539.86 0.0K
10:37 539.84 539.85 539.82 539.82 0.0K
10:38 539.82 539.82 539.75 539.75 0.0K
10:39 539.73 539.74 539.72 539.74 0.0K
10:40 539.49 539.51 539.46 539.51 0.0K
10:41 539.51 539.60 539.51 539.60 0.0K
10:42 539.63 539.69 539.60 539.69 0.0K
10:43 539.70 539.75 539.70 539.75 0.0K
10:44 539.73 539.74 539.70 539.70 0.0K
10:45 539.67 539.67 539.62 539.62 0.0K
10:46 539.62 539.62 539.51 539.51 0.0K
10:47 539.49 539.49 539.44 539.44 0.0K
10:48 539.43 539.43 539.34 539.34 0.0K
10:49 539.32 539.34 539.32 539.34 0.0K
10:50 539.33 539.37 539.31 539.37 0.0K
10:51 539.37 539.37 539.29 539.29 0.0K
10:52 539.32 539.37 539.32 539.35 0.0K
10:53 539.37 539.39 539.35 539.39 0.0K
10:54 539.38 539.38 539.33 539.33 0.0K
10:55 539.31 539.35 539.29 539.29 0.0K
10:56 539.29 539.30 539.22 539.22 0.0K
10:57 539.20 539.20 539.07 539.07 0.0K
10:58 539.05 539.06 539.04 539.06 0.0K
10:59 539.06 539.12 539.06 539.08 0.0K
11:00 539.12 539.12 539.07 539.08 0.0K
11:01 539.06 539.06 539.00 539.00 0.0K
11:02 539.01 539.01 538.96 538.97 0.0K
11:03 538.97 538.97 538.93 538.96 0.0K
11:04 538.91 539.00 538.91 539.00 0.0K
11:05 538.91 538.91 538.84 538.85 0.0K
11:06 538.86 538.89 538.86 538.87 0.0K
11:07 538.85 538.86 538.83 538.86 0.0K
11:08 538.87 538.87 538.85 538.85 0.0K
11:09 538.85 538.85 538.80 538.83 0.0K
11:10 538.79 538.79 538.76 538.76 0.0K
11:11 538.72 538.74 538.70 538.74 0.0K
11:12 538.73 538.74 538.66 538.66 0.0K
11:13 538.65 538.67 538.61 538.64 0.0K
11:14 538.63 538.69 538.63 538.68 0.0K
11:15 538.70 538.88 538.70 538.88 0.0K
11:16 538.85 538.85 538.81 538.83 0.0K
11:17 538.83 538.83 538.82 538.82 0.0K
11:18 538.82 538.85 538.81 538.85 0.0K
11:19 538.88 538.89 538.86 538.86 0.0K
11:20 538.81 538.81 538.76 538.81 0.0K
11:21 538.82 538.88 538.82 538.88 0.0K
11:22 538.84 538.86 538.79 538.79 0.0K
11:23 538.79 538.84 538.79 538.80 0.0K
11:24 538.84 538.85 538.81 538.85 0.0K
11:25 538.84 538.84 538.80 538.80 0.0K
11:26 538.84 538.86 538.84 538.86 0.0K
11:27 538.79 538.79 538.73 538.73 0.0K
11:28 538.74 538.77 538.74 538.77 0.0K
11:29 538.76 538.76 538.74 538.74 0.0K
11:30 538.76 538.76 538.67 538.68 0.0K
11:31 538.75 538.91 538.75 538.91 0.0K
11:32 538.89 538.92 538.87 538.92 0.0K
11:33 538.91 538.95 538.89 538.95 0.0K
11:34 538.96 538.96 538.94 538.96 0.0K
11:35 538.93 538.94 538.91 538.91 0.0K
11:36 538.89 538.89 538.88 538.89 0.0K
11:37 538.89 539.00 538.89 539.00 0.0K
11:38 538.99 538.99 538.98 538.99 0.0K
11:39 539.00 539.03 539.00 539.00 0.0K
11:40 539.03 539.10 539.03 539.10 0.0K
11:41 539.11 539.12 539.10 539.12 0.0K
11:42 539.11 539.15 539.09 539.10 0.0K
11:43 539.15 539.17 539.07 539.07 0.0K
11:44 539.00 539.00 538.98 538.98 0.0K
11:45 538.99 538.99 538.95 538.98 0.0K
11:46 538.99 539.00 538.97 538.98 0.0K
11:47 539.04 539.04 538.96 538.96 0.0K
11:48 538.94 539.00 538.94 538.97 0.0K
11:49 538.98 539.08 538.98 539.08 0.0K
11:50 539.10 539.22 539.09 539.21 0.0K
11:51 539.20 539.20 539.20 539.20 0.0K
11:52 539.21 539.28 539.21 539.28 0.0K
11:53 539.24 539.24 539.19 539.22 0.0K
11:54 539.20 539.28 539.20 539.28 0.0K
11:55 539.30 539.35 539.29 539.35 0.0K
11:56 539.25 539.29 539.25 539.29 0.0K
11:57 539.30 539.30 539.28 539.28 0.0K
11:58 539.30 539.30 539.16 539.16 0.0K
11:59 539.19 539.19 539.18 539.19 0.0K
12:00 539.22 539.28 539.22 539.27 0.0K
12:01 539.27 539.27 539.22 539.24 0.0K
12:02 539.24 539.26 539.23 539.23 0.0K
12:03 539.22 539.22 539.17 539.18 0.0K
12:04 539.15 539.16 539.15 539.16 0.0K
12:05 539.20 539.25 539.20 539.24 0.0K
12:06 539.24 539.25 539.20 539.20 0.0K
12:07 539.20 539.25 539.15 539.25 0.0K
12:08 539.25 539.26 539.24 539.26 0.0K
12:09 539.28 539.28 539.20 539.20 0.0K
12:10 539.15 539.20 539.15 539.20 0.0K
12:11 539.18 539.18 539.17 539.17 0.0K
12:12 539.13 539.13 539.02 539.06 0.0K
12:13 539.10 539.15 539.10 539.13 0.0K
12:14 539.17 539.17 539.12 539.12 0.0K
12:15 539.12 539.12 539.09 539.12 0.0K
12:16 539.15 539.16 539.15 539.15 0.0K
12:17 539.07 539.08 539.06 539.06 0.0K
12:18 539.06 539.10 539.06 539.10 0.0K
12:19 539.05 539.06 539.04 539.06 0.0K
12:20 539.05 539.08 539.05 539.08 0.0K
12:21 539.09 539.09 539.07 539.07 0.0K
12:22 539.09 539.13 539.09 539.13 0.0K
12:23 539.12 539.18 539.12 539.18 0.0K
12:24 539.22 539.25 539.21 539.25 0.0K
12:25 539.20 539.23 539.20 539.23 0.0K
12:26 539.20 539.27 539.20 539.27 0.0K
12:27 539.31 539.34 539.31 539.33 0.0K
12:28 539.33 539.33 539.30 539.30 0.0K
12:29 539.25 539.25 539.23 539.23 0.0K
12:30 539.28 539.28 539.21 539.21 0.0K
12:31 539.13 539.20 539.13 539.16 0.0K
12:32 539.14 539.19 539.14 539.19 0.0K
12:33 539.20 539.26 539.17 539.26 0.0K
12:34 539.27 539.31 539.27 539.31 0.0K
12:35 539.24 539.32 539.24 539.28 0.0K
12:36 539.30 539.30 539.28 539.28 0.0K
12:37 539.30 539.36 539.30 539.36 0.0K
12:38 539.42 539.43 539.42 539.42 0.0K
12:39 539.44 539.45 539.42 539.42 0.0K
12:40 539.39 539.39 539.35 539.38 0.0K
12:41 539.37 539.37 539.31 539.31 0.0K
12:42 539.33 539.44 539.33 539.44 0.0K
12:43 539.44 539.44 539.41 539.41 0.0K
12:44 539.35 539.47 539.35 539.45 0.0K
12:45 539.45 539.45 539.41 539.41 0.0K
12:46 539.41 539.42 539.41 539.42 0.0K
12:47 539.46 539.46 539.43 539.45 0.0K
12:48 539.47 539.54 539.47 539.54 0.0K
12:49 539.55 539.56 539.54 539.56 0.0K
12:50 539.56 539.56 539.53 539.53 0.0K
12:51 539.53 539.55 539.50 539.50 0.0K
12:52 539.55 539.61 539.55 539.61 0.0K
12:53 539.62 539.62 539.56 539.58 0.0K
12:54 539.60 539.65 539.60 539.61 0.0K
12:55 539.60 539.62 539.60 539.60 0.0K
12:56 539.65 539.65 539.57 539.57 0.0K
12:57 539.54 539.54 539.48 539.49 0.0K
12:58 539.46 539.48 539.46 539.47 0.0K
12:59 539.49 539.50 539.47 539.50 0.0K
13:00 539.51 539.51 539.48 539.51 0.0K
13:01 539.48 539.48 539.44 539.45 0.0K
13:02 539.48 539.48 539.40 539.46 0.0K
13:03 539.44 539.44 539.41 539.44 0.0K
13:04 539.46 539.55 539.46 539.55 0.0K
13:05 539.54 539.54 539.52 539.54 0.0K
13:06 539.54 539.57 539.54 539.56 0.0K
13:07 539.57 539.58 539.53 539.58 0.0K
13:08 539.60 539.64 539.60 539.61 0.0K
13:09 539.59 539.62 539.59 539.60 0.0K
13:10 539.64 539.67 539.64 539.67 0.0K
13:11 539.65 539.66 539.58 539.58 0.0K
13:12 539.63 539.65 539.63 539.63 0.0K
13:13 539.64 539.73 539.64 539.73 0.0K
13:14 539.75 539.84 539.75 539.84 0.0K
13:15 539.83 539.83 539.76 539.76 0.0K
13:16 539.73 539.73 539.69 539.69 0.0K
13:17 539.72 539.73 539.67 539.67 0.0K
13:18 539.68 539.74 539.65 539.74 0.0K
13:19 539.75 539.75 539.70 539.70 0.0K
13:20 539.79 539.87 539.79 539.87 0.0K
13:21 539.87 539.93 539.87 539.93 0.0K
13:22 539.95 540.14 539.95 540.14 0.0K
13:23 540.14 540.14 540.07 540.09 0.0K
13:24 540.03 540.05 540.03 540.05 0.0K
13:25 540.11 540.12 540.09 540.12 0.0K
13:26 540.14 540.28 540.14 540.26 0.0K
13:27 540.26 540.26 540.17 540.18 0.0K
13:28 540.18 540.23 540.18 540.23 0.0K
13:29 540.24 540.26 540.24 540.26 0.0K
13:30 540.27 540.27 540.22 540.22 0.0K
13:31 540.15 540.18 540.14 540.18 0.0K
13:32 540.19 540.24 540.19 540.21 0.0K
13:33 540.20 540.20 540.13 540.13 0.0K
13:34 540.06 540.12 540.06 540.12 0.0K
13:35 540.09 540.09 540.02 540.08 0.0K
13:36 540.10 540.13 540.10 540.10 0.0K
13:37 540.08 540.09 540.08 540.08 0.0K
13:38 540.08 540.11 540.08 540.11 0.0K
13:39 540.12 540.14 540.03 540.03 0.0K
13:40 540.05 540.05 539.97 539.97 0.0K
13:41 539.96 539.99 539.91 539.91 0.0K
13:42 539.86 539.91 539.86 539.87 0.0K
13:43 539.83 539.83 539.73 539.73 0.0K
13:44 539.72 539.73 539.71 539.73 0.0K
13:45 539.73 539.80 539.72 539.80 0.0K
13:46 539.81 539.83 539.81 539.83 0.0K
13:47 539.83 539.87 539.82 539.87 0.0K
13:48 539.87 539.87 539.81 539.81 0.0K
13:49 539.86 539.90 539.86 539.90 0.0K
13:50 539.91 539.94 539.90 539.94 0.0K
13:51 539.94 539.98 539.90 539.98 0.0K
13:52 539.97 539.97 539.91 539.91 0.0K
13:53 539.94 539.94 539.86 539.86 0.0K
13:54 539.86 539.86 539.82 539.86 0.0K
13:55 539.79 539.79 539.74 539.74 0.0K
13:56 539.70 539.70 539.62 539.63 0.0K
13:57 539.62 539.65 539.62 539.65 0.0K
13:58 539.67 539.67 539.64 539.64 0.0K
13:59 539.62 539.64 539.62 539.64 0.0K
14:00 539.65 539.67 539.64 539.64 0.0K
14:01 539.65 539.67 539.62 539.62 0.0K
14:02 539.62 539.62 539.59 539.62 0.0K
14:03 539.59 539.59 539.56 539.58 0.0K
14:04 539.56 539.65 539.56 539.65 0.0K
14:05 539.63 539.63 539.52 539.52 0.0K
14:06 539.53 539.54 539.53 539.53 0.0K
14:07 539.54 539.58 539.54 539.58 0.0K
14:08 539.58 539.62 539.58 539.62 0.0K
14:09 539.63 539.63 539.57 539.57 0.0K
14:10 539.62 539.62 539.55 539.58 0.0K
14:11 539.59 539.62 539.59 539.62 0.0K
14:12 539.61 539.62 539.51 539.51 0.0K
14:13 539.53 539.58 539.51 539.58 0.0K
14:14 539.58 539.60 539.58 539.60 0.0K
14:15 539.60 539.61 539.60 539.61 0.0K
14:16 539.63 539.63 539.52 539.53 0.0K
14:17 539.55 539.55 539.53 539.55 0.0K
14:18 539.53 539.54 539.49 539.49 0.0K
14:19 539.50 539.52 539.49 539.52 0.0K
14:20 539.51 539.51 539.40 539.40 0.0K
14:21 539.39 539.39 539.37 539.37 0.0K
14:22 539.37 539.40 539.37 539.40 0.0K
14:23 539.40 539.40 539.34 539.39 0.0K
14:24 539.39 539.39 539.35 539.35 0.0K
14:25 539.35 539.49 539.35 539.49 0.0K
14:26 539.57 539.58 539.56 539.58 0.0K
14:27 539.60 539.66 539.60 539.66 0.0K
14:28 539.67 539.69 539.66 539.67 0.0K
14:29 539.71 539.71 539.60 539.60 0.0K
14:30 539.59 539.64 539.59 539.64 0.0K
14:31 539.71 539.84 539.71 539.84 0.0K
14:32 539.80 539.86 539.80 539.86 0.0K
14:33 539.83 539.87 539.83 539.84 0.0K
14:34 539.85 539.86 539.83 539.83 0.0K
14:35 539.85 539.87 539.85 539.87 0.0K
14:36 539.87 539.94 539.87 539.92 0.0K
14:37 539.92 539.92 539.90 539.90 0.0K
14:38 539.94 539.94 539.89 539.89 0.0K
14:39 539.91 539.91 539.87 539.87 0.0K
14:40 539.87 539.92 539.87 539.92 0.0K
14:41 539.95 539.95 539.88 539.95 0.0K
14:42 539.95 539.95 539.92 539.92 0.0K
14:43 539.90 539.90 539.87 539.88 0.0K
14:44 539.93 539.94 539.93 539.94 0.0K
14:45 539.94 539.94 539.91 539.92 0.0K
14:46 539.99 540.01 539.97 539.97 0.0K
14:47 539.99 539.99 539.96 539.98 0.0K
14:48 539.98 540.04 539.98 540.04 0.0K
14:49 540.04 540.05 540.00 540.01 0.0K
14:50 539.94 539.94 539.91 539.92 0.0K
14:51 539.96 540.03 539.96 540.03 0.0K
14:52 540.02 540.04 540.00 540.00 0.0K
14:53 540.00 540.08 540.00 540.08 0.0K
14:54 540.07 540.09 540.01 540.01 0.0K
14:55 539.98 539.98 539.92 539.92 0.0K
14:56 539.92 539.97 539.90 539.97 0.0K
14:57 539.97 540.00 539.97 539.98 0.0K
14:58 539.95 539.99 539.95 539.98 0.0K
14:59 540.04 540.09 540.03 540.09 0.0K
15:00 540.09 540.10 540.08 540.10 0.0K
15:01 540.09 540.09 540.01 540.01 0.0K
15:02 540.01 540.03 540.01 540.01 0.0K
15:03 540.00 540.02 539.97 539.97 0.0K
15:04 539.98 539.98 539.90 539.90 0.0K
15:05 539.91 539.96 539.91 539.94 0.0K
15:06 539.95 539.97 539.95 539.96 0.0K
15:07 539.92 539.99 539.92 539.99 0.0K
15:08 540.00 540.03 540.00 540.02 0.0K
15:09 540.03 540.03 539.97 540.00 0.0K
15:10 539.97 539.97 539.90 539.90 0.0K
15:11 539.89 539.93 539.89 539.93 0.0K
15:12 539.95 539.98 539.95 539.95 0.0K
15:13 539.97 539.97 539.91 539.91 0.0K
15:14 539.90 540.03 539.90 540.03 0.0K
15:15 540.01 540.02 540.00 540.01 0.0K
15:16 539.97 540.02 539.97 540.02 0.0K
15:17 540.00 540.00 539.97 539.99 0.0K
15:18 539.98 539.98 539.95 539.95 0.0K
15:19 539.97 540.07 539.97 540.07 0.0K
15:20 540.12 540.12 540.09 540.09 0.0K
15:21 540.02 540.02 539.97 539.97 0.0K
15:22 540.01 540.01 540.00 540.00 0.0K
15:23 540.01 540.02 540.00 540.02 0.0K
15:24 540.03 540.09 540.03 540.09 0.0K
15:25 540.09 540.15 540.09 540.15 0.0K
15:26 540.07 540.07 540.05 540.05 0.0K
15:27 540.04 540.06 540.01 540.01 0.0K
15:28 540.04 540.08 540.04 540.06 0.0K
15:29 540.08 540.08 540.05 540.05 0.0K
15:30 540.05 540.10 540.04 540.10 0.0K
15:31 540.10 540.13 540.10 540.10 0.0K
15:32 540.11 540.13 540.10 540.10 0.0K
15:33 540.10 540.13 540.09 540.13 0.0K
15:34 540.10 540.12 540.09 540.12 0.0K
15:35 540.13 540.22 540.13 540.21 0.0K
15:36 540.20 540.20 540.17 540.20 0.0K
15:37 540.18 540.22 540.09 540.09 0.0K
15:38 540.08 540.08 540.03 540.03 0.0K
15:39 540.05 540.14 540.05 540.14 0.0K
15:40 540.14 540.16 540.14 540.16 0.0K
15:41 540.17 540.17 540.16 540.17 0.0K
15:42 540.17 540.17 540.12 540.12 0.0K
15:43 540.10 540.10 540.00 540.00 0.0K
15:44 540.03 540.03 539.97 539.97 0.0K
15:45 539.97 539.97 539.85 539.85 0.0K
15:46 539.82 539.82 539.75 539.75 0.0K
15:47 539.68 539.71 539.68 539.69 0.0K
15:48 539.64 539.68 539.64 539.66 0.0K
15:49 539.68 539.68 539.62 539.62 0.0K
15:50 539.60 539.68 539.60 539.68 0.0K
15:51 539.69 539.76 539.69 539.76 0.0K
15:52 539.78 539.78 539.75 539.76 0.0K
15:53 539.81 539.81 539.74 539.74 0.0K
15:54 539.70 539.70 539.54 539.54 0.0K
15:55 539.51 539.51 539.39 539.39 0.0K
15:56 539.42 539.43 539.38 539.42 0.0K
15:57 539.44 539.44 539.33 539.33 0.0K
15:58 539.33 539.34 539.28 539.28 0.0K
15:59 539.30 539.36 539.30 539.36 0.0K
16:00 539.36 539.36 539.31 539.32 0.0K
16:01 539.28 539.33 539.27 539.27 0.0K
16:02 539.32 539.44 539.32 539.44 0.0K
16:03 539.43 539.43 539.33 539.42 0.0K
16:04 539.45 539.45 539.42 539.42 0.0K
16:05 539.39 539.39 539.25 539.25 0.0K
16:06 539.22 539.23 539.12 539.12 0.0K
16:07 539.08 539.11 539.08 539.09 0.0K
16:08 539.11 539.22 539.11 539.20 0.0K
16:09 539.19 539.27 539.19 539.27 0.0K
16:10 539.26 539.26 539.21 539.23 0.0K
16:11 539.24 539.24 539.17 539.17 0.0K
16:12 539.13 539.15 539.11 539.11 0.0K
16:13 539.13 539.18 539.13 539.15 0.0K
16:14 539.10 539.13 539.10 539.12 0.0K
16:15 539.09 539.09 539.05 539.05 0.0K
16:16 539.02 539.02 538.92 538.92 0.0K
16:17 538.95 538.99 538.89 538.89 0.0K
16:18 538.91 538.96 538.88 538.88 0.0K
16:19 538.91 538.91 538.76 538.76 0.0K
16:20 538.88 538.90 538.88 538.90 0.0K
16:21 538.90 538.90 538.90 538.90 0.0K
16:22 538.90 538.90 538.90 538.90 0.0K
16:23 538.90 538.90 538.90 538.90 0.0K
16:24 538.90 538.90 538.90 538.90 0.0K
16:25 538.90 538.90 538.38 538.38 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음