OSESX Small Cap_PR (OSESP)

OSESP
🏛️ 노르웨이 →
520.42
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 534.14 534.83 533.71 533.82 0.0K
09:01 533.59 533.83 533.59 533.83 0.0K
09:02 533.56 533.73 533.56 533.68 0.0K
09:03 533.72 534.19 533.72 534.19 0.0K
09:04 533.98 534.07 533.86 534.07 0.0K
09:05 534.06 534.09 534.06 534.08 0.0K
09:06 534.17 534.22 534.17 534.22 0.0K
09:07 534.23 534.23 534.11 534.11 0.0K
09:08 534.00 534.01 533.94 534.00 0.0K
09:09 534.13 534.13 533.97 533.97 0.0K
09:10 533.99 534.05 533.99 534.05 0.0K
09:11 534.07 534.14 534.07 534.14 0.0K
09:12 534.16 534.24 534.15 534.22 0.0K
09:13 534.32 534.49 534.32 534.49 0.0K
09:14 534.47 534.47 534.41 534.45 0.0K
09:15 534.51 534.64 534.51 534.64 0.0K
09:16 534.66 534.85 534.62 534.85 0.0K
09:17 534.76 534.84 534.76 534.80 0.0K
09:18 534.77 534.95 534.77 534.87 0.0K
09:19 534.92 534.92 534.58 534.58 0.0K
09:20 534.52 534.52 534.50 534.51 0.0K
09:21 534.45 534.45 534.33 534.37 0.0K
09:22 534.29 534.34 534.28 534.28 0.0K
09:23 534.22 534.22 534.09 534.09 0.0K
09:24 533.95 534.03 533.94 534.03 0.0K
09:25 533.97 533.97 533.86 533.91 0.0K
09:26 533.93 533.93 533.80 533.82 0.0K
09:27 533.81 533.81 533.65 533.69 0.0K
09:28 533.57 533.57 533.37 533.37 0.0K
09:29 533.35 533.35 532.95 532.95 0.0K
09:30 532.90 532.97 532.90 532.97 0.0K
09:31 532.95 533.00 532.94 532.94 0.0K
09:32 532.88 532.93 532.79 532.79 0.0K
09:33 532.78 532.78 532.57 532.57 0.0K
09:34 532.55 532.55 532.45 532.45 0.0K
09:35 532.42 532.50 532.41 532.50 0.0K
09:36 532.41 532.46 532.41 532.45 0.0K
09:37 532.40 532.45 532.40 532.40 0.0K
09:38 532.43 532.57 532.43 532.57 0.0K
09:39 532.61 532.61 532.52 532.52 0.0K
09:40 532.51 532.51 532.48 532.48 0.0K
09:41 532.57 532.68 532.57 532.68 0.0K
09:42 532.67 532.67 532.64 532.65 0.0K
09:43 532.57 532.57 532.46 532.46 0.0K
09:44 532.45 532.52 532.45 532.51 0.0K
09:45 532.61 532.61 532.54 532.54 0.0K
09:46 532.53 532.57 532.53 532.55 0.0K
09:47 532.53 532.62 532.53 532.62 0.0K
09:48 532.54 532.54 532.50 532.50 0.0K
09:49 532.53 532.53 532.33 532.33 0.0K
09:50 532.33 532.45 532.33 532.45 0.0K
09:51 532.46 532.50 532.46 532.47 0.0K
09:52 532.59 532.60 532.58 532.59 0.0K
09:53 532.71 532.74 532.71 532.74 0.0K
09:54 532.68 532.72 532.67 532.67 0.0K
09:55 532.67 532.67 532.59 532.59 0.0K
09:56 532.58 532.58 532.55 532.56 0.0K
09:57 532.55 532.55 532.52 532.53 0.0K
09:58 532.53 532.57 532.53 532.54 0.0K
09:59 532.49 532.53 532.46 532.46 0.0K
10:00 532.45 532.45 532.24 532.32 0.0K
10:01 532.37 532.40 532.37 532.37 0.0K
10:02 532.36 532.40 532.36 532.37 0.0K
10:03 532.36 532.36 532.30 532.30 0.0K
10:04 532.25 532.25 532.11 532.11 0.0K
10:05 532.11 532.11 532.02 532.02 0.0K
10:06 532.04 532.05 531.99 531.99 0.0K
10:07 532.00 532.03 531.92 531.92 0.0K
10:08 531.95 531.95 531.87 531.88 0.0K
10:09 531.87 531.87 531.66 531.66 0.0K
10:10 531.67 531.78 531.67 531.78 0.0K
10:11 531.72 531.76 531.72 531.72 0.0K
10:12 531.69 531.72 531.69 531.72 0.0K
10:13 531.69 531.69 531.61 531.61 0.0K
10:14 531.58 531.58 531.46 531.48 0.0K
10:15 531.44 531.44 531.38 531.39 0.0K
10:16 531.39 531.39 531.38 531.39 0.0K
10:17 531.38 531.38 531.35 531.37 0.0K
10:18 531.34 531.34 531.23 531.23 0.0K
10:19 531.28 531.28 531.18 531.18 0.0K
10:20 531.18 531.22 531.18 531.21 0.0K
10:21 531.49 531.58 531.49 531.58 0.0K
10:22 531.57 531.57 531.53 531.53 0.0K
10:23 531.53 531.59 531.53 531.54 0.0K
10:24 531.58 531.62 531.58 531.61 0.0K
10:25 531.63 531.68 531.55 531.68 0.0K
10:26 531.57 531.57 531.56 531.56 0.0K
10:27 531.67 531.78 531.67 531.78 0.0K
10:28 531.82 531.92 531.82 531.85 0.0K
10:29 531.87 531.87 531.78 531.84 0.0K
10:30 531.87 531.89 531.83 531.88 0.0K
10:31 531.83 531.83 531.79 531.79 0.0K
10:32 531.80 531.80 531.76 531.76 0.0K
10:33 531.71 531.82 531.71 531.82 0.0K
10:34 531.87 531.87 531.78 531.78 0.0K
10:35 531.81 531.94 531.81 531.94 0.0K
10:36 531.91 531.93 531.91 531.93 0.0K
10:37 531.96 532.03 531.96 532.03 0.0K
10:38 532.06 532.06 532.04 532.05 0.0K
10:39 532.08 532.16 532.08 532.13 0.0K
10:40 532.14 532.25 532.14 532.25 0.0K
10:41 532.24 532.24 532.19 532.20 0.0K
10:42 532.20 532.20 532.15 532.15 0.0K
10:43 532.16 532.16 532.14 532.14 0.0K
10:44 532.14 532.18 532.14 532.18 0.0K
10:45 532.26 532.29 532.26 532.27 0.0K
10:46 532.26 532.27 532.20 532.23 0.0K
10:47 532.22 532.23 532.16 532.20 0.0K
10:48 532.21 532.26 532.21 532.22 0.0K
10:49 532.26 532.38 532.26 532.38 0.0K
10:50 532.40 532.48 532.40 532.42 0.0K
10:51 532.48 532.54 532.48 532.54 0.0K
10:52 532.57 532.66 532.57 532.65 0.0K
10:53 532.68 532.75 532.68 532.75 0.0K
10:54 532.74 532.74 532.65 532.65 0.0K
10:55 532.68 532.76 532.68 532.76 0.0K
10:56 532.81 532.81 532.78 532.78 0.0K
10:57 532.72 532.80 532.72 532.75 0.0K
10:58 532.72 532.72 532.69 532.69 0.0K
10:59 532.71 532.71 532.59 532.59 0.0K
11:00 532.57 532.57 532.55 532.56 0.0K
11:01 532.56 532.56 532.53 532.55 0.0K
11:02 532.55 532.55 532.45 532.47 0.0K
11:03 532.56 532.58 532.34 532.34 0.0K
11:04 532.33 532.39 532.32 532.39 0.0K
11:05 532.36 532.39 532.33 532.35 0.0K
11:06 532.38 532.39 532.38 532.38 0.0K
11:07 532.40 532.40 532.36 532.38 0.0K
11:08 532.35 532.35 532.29 532.29 0.0K
11:09 532.29 532.29 532.23 532.23 0.0K
11:10 532.23 532.28 532.20 532.28 0.0K
11:11 532.28 532.28 532.23 532.23 0.0K
11:12 532.24 532.27 532.24 532.27 0.0K
11:13 532.29 532.30 532.28 532.30 0.0K
11:14 532.32 532.32 532.30 532.30 0.0K
11:15 532.30 532.34 532.27 532.34 0.0K
11:16 532.34 532.34 532.25 532.25 0.0K
11:17 532.24 532.26 532.24 532.26 0.0K
11:18 532.28 532.28 532.23 532.23 0.0K
11:19 532.25 532.25 532.24 532.25 0.0K
11:20 532.25 532.26 532.22 532.23 0.0K
11:21 532.29 532.29 532.29 532.29 0.0K
11:22 532.31 532.31 532.30 532.30 0.0K
11:23 532.35 532.48 532.34 532.48 0.0K
11:24 532.48 532.52 532.48 532.52 0.0K
11:25 532.51 532.61 532.51 532.61 0.0K
11:26 532.61 532.68 532.61 532.68 0.0K
11:27 532.70 532.78 532.70 532.78 0.0K
11:28 532.81 532.88 532.81 532.83 0.0K
11:29 532.84 532.84 532.78 532.78 0.0K
11:30 532.80 532.86 532.80 532.86 0.0K
11:31 532.90 532.90 532.86 532.86 0.0K
11:32 532.87 532.91 532.85 532.91 0.0K
11:33 532.95 532.97 532.93 532.93 0.0K
11:34 532.91 532.93 532.87 532.91 0.0K
11:35 532.95 532.95 532.92 532.93 0.0K
11:36 532.93 532.94 532.91 532.91 0.0K
11:37 532.88 532.89 532.87 532.89 0.0K
11:38 532.89 532.94 532.88 532.94 0.0K
11:39 532.95 532.96 532.94 532.96 0.0K
11:40 532.96 532.96 532.93 532.94 0.0K
11:41 532.96 532.98 532.91 532.92 0.0K
11:42 532.91 532.91 532.88 532.91 0.0K
11:43 532.95 532.95 532.90 532.92 0.0K
11:44 532.93 532.93 532.89 532.89 0.0K
11:45 532.90 532.90 532.89 532.89 0.0K
11:46 532.89 532.89 532.88 532.89 0.0K
11:47 532.92 532.97 532.86 532.86 0.0K
11:48 532.85 532.95 532.85 532.95 0.0K
11:49 532.93 532.93 532.89 532.90 0.0K
11:50 532.91 532.91 532.84 532.84 0.0K
11:51 532.83 532.84 532.77 532.77 0.0K
11:52 532.78 532.81 532.78 532.81 0.0K
11:53 532.82 532.82 532.81 532.81 0.0K
11:54 532.81 532.82 532.81 532.82 0.0K
11:55 532.81 532.83 532.80 532.80 0.0K
11:56 532.76 532.76 532.68 532.68 0.0K
11:57 532.69 532.69 532.66 532.66 0.0K
11:58 532.66 532.72 532.66 532.72 0.0K
11:59 532.75 532.75 532.71 532.71 0.0K
12:00 532.69 532.69 532.63 532.63 0.0K
12:01 532.66 532.67 532.66 532.67 0.0K
12:02 532.68 532.74 532.68 532.74 0.0K
12:03 532.71 532.74 532.71 532.74 0.0K
12:04 532.74 532.74 532.70 532.70 0.0K
12:05 532.68 532.68 532.67 532.67 0.0K
12:06 532.62 532.64 532.60 532.61 0.0K
12:07 532.57 532.73 532.57 532.73 0.0K
12:08 532.72 532.73 532.67 532.73 0.0K
12:09 532.78 532.80 532.73 532.73 0.0K
12:10 532.74 532.76 532.74 532.74 0.0K
12:11 532.74 532.79 532.74 532.77 0.0K
12:12 532.79 532.81 532.79 532.79 0.0K
12:13 532.79 532.81 532.79 532.80 0.0K
12:14 532.82 532.88 532.82 532.88 0.0K
12:15 532.89 532.93 532.89 532.91 0.0K
12:16 532.92 532.93 532.92 532.93 0.0K
12:17 532.95 532.96 532.94 532.96 0.0K
12:18 532.96 532.96 532.91 532.91 0.0K
12:19 532.91 532.91 532.87 532.87 0.0K
12:20 532.96 532.98 532.95 532.97 0.0K
12:21 532.96 532.96 532.95 532.96 0.0K
12:22 532.96 532.96 532.96 532.96 0.0K
12:23 532.96 532.98 532.95 532.95 0.0K
12:24 532.95 532.97 532.95 532.96 0.0K
12:25 532.96 533.01 532.96 533.01 0.0K
12:26 533.01 533.04 533.00 533.04 0.0K
12:27 533.00 533.00 532.91 532.91 0.0K
12:28 532.87 532.99 532.87 532.99 0.0K
12:29 532.98 532.98 532.81 532.81 0.0K
12:30 532.80 532.80 532.78 532.78 0.0K
12:31 532.80 532.92 532.80 532.92 0.0K
12:32 532.93 532.95 532.92 532.93 0.0K
12:33 532.94 532.94 532.89 532.89 0.0K
12:34 532.89 532.95 532.89 532.94 0.0K
12:35 533.07 533.07 533.00 533.02 0.0K
12:36 533.06 533.06 533.03 533.03 0.0K
12:37 533.03 533.16 533.03 533.16 0.0K
12:38 533.17 533.19 533.13 533.19 0.0K
12:39 533.15 533.18 533.15 533.17 0.0K
12:40 533.20 533.23 533.18 533.18 0.0K
12:41 533.25 533.25 533.21 533.21 0.0K
12:42 533.24 533.24 533.22 533.22 0.0K
12:43 533.20 533.28 533.20 533.28 0.0K
12:44 533.28 533.28 533.27 533.27 0.0K
12:45 533.27 533.39 533.27 533.39 0.0K
12:46 533.38 533.38 533.34 533.36 0.0K
12:47 533.38 533.46 533.38 533.46 0.0K
12:48 533.46 533.47 533.46 533.46 0.0K
12:49 533.47 533.57 533.47 533.57 0.0K
12:50 533.56 533.56 533.55 533.56 0.0K
12:51 533.56 533.70 533.56 533.70 0.0K
12:52 533.69 533.75 533.69 533.72 0.0K
12:53 533.71 533.71 533.67 533.67 0.0K
12:54 533.70 533.70 533.67 533.68 0.0K
12:55 533.70 533.70 533.61 533.65 0.0K
12:56 533.62 533.68 533.62 533.68 0.0K
12:57 533.73 533.75 533.73 533.75 0.0K
12:58 533.79 533.87 533.79 533.87 0.0K
12:59 533.87 533.89 533.87 533.89 0.0K
13:00 533.89 533.89 533.76 533.77 0.0K
13:01 533.82 533.88 533.82 533.86 0.0K
13:02 533.88 533.88 533.85 533.85 0.0K
13:03 533.86 533.86 533.83 533.83 0.0K
13:04 533.84 533.87 533.80 533.87 0.0K
13:05 533.86 533.92 533.86 533.90 0.0K
13:06 533.81 533.90 533.81 533.90 0.0K
13:07 533.89 533.91 533.88 533.89 0.0K
13:08 533.85 533.85 533.75 533.77 0.0K
13:09 533.82 533.86 533.82 533.86 0.0K
13:10 533.83 533.87 533.83 533.87 0.0K
13:11 533.86 533.92 533.86 533.90 0.0K
13:12 533.94 534.05 533.94 534.05 0.0K
13:13 534.10 534.10 534.05 534.05 0.0K
13:14 534.05 534.07 534.05 534.07 0.0K
13:15 534.07 534.07 534.05 534.06 0.0K
13:16 534.06 534.08 534.00 534.00 0.0K
13:17 534.00 534.03 534.00 534.03 0.0K
13:18 534.03 534.03 533.92 533.92 0.0K
13:19 533.89 533.93 533.89 533.92 0.0K
13:20 533.91 533.96 533.91 533.96 0.0K
13:21 533.96 533.96 533.96 533.96 0.0K
13:22 533.96 533.98 533.96 533.98 0.0K
13:23 533.93 533.93 533.92 533.92 0.0K
13:24 533.91 533.95 533.91 533.93 0.0K
13:25 533.92 533.95 533.92 533.92 0.0K
13:26 533.90 533.95 533.90 533.95 0.0K
13:27 533.93 533.94 533.93 533.93 0.0K
13:28 533.93 533.93 533.90 533.93 0.0K
13:29 533.92 533.96 533.90 533.96 0.0K
13:30 533.94 533.94 533.90 533.90 0.0K
13:31 533.90 533.97 533.90 533.95 0.0K
13:32 533.98 534.01 533.98 534.01 0.0K
13:33 534.01 534.05 534.01 534.02 0.0K
13:34 533.98 533.99 533.98 533.98 0.0K
13:35 533.96 533.96 533.89 533.94 0.0K
13:36 533.94 533.95 533.87 533.95 0.0K
13:37 533.93 533.94 533.90 533.90 0.0K
13:38 533.89 533.93 533.89 533.93 0.0K
13:39 533.93 533.94 533.87 533.87 0.0K
13:40 533.88 533.89 533.83 533.89 0.0K
13:41 533.90 533.93 533.88 533.88 0.0K
13:42 533.79 533.82 533.79 533.82 0.0K
13:43 533.82 533.96 533.82 533.96 0.0K
13:44 533.95 533.96 533.91 533.91 0.0K
13:45 533.88 533.91 533.88 533.89 0.0K
13:46 533.79 533.79 533.74 533.75 0.0K
13:47 533.75 533.75 533.66 533.67 0.0K
13:48 533.70 533.73 533.65 533.73 0.0K
13:49 533.71 533.71 533.71 533.71 0.0K
13:50 533.72 533.79 533.72 533.79 0.0K
13:51 533.82 533.83 533.81 533.82 0.0K
13:52 533.84 534.00 533.84 534.00 0.0K
13:53 534.04 534.04 533.95 533.95 0.0K
13:54 533.86 533.93 533.86 533.91 0.0K
13:55 533.93 533.93 533.88 533.88 0.0K
13:56 533.88 533.92 533.87 533.92 0.0K
13:57 533.91 533.91 533.81 533.81 0.0K
13:58 533.87 533.88 533.87 533.87 0.0K
13:59 533.88 533.93 533.88 533.93 0.0K
14:00 533.98 534.07 533.98 534.05 0.0K
14:01 534.03 534.05 534.02 534.05 0.0K
14:02 534.07 534.08 534.05 534.05 0.0K
14:03 534.03 534.08 534.03 534.08 0.0K
14:04 534.06 534.09 534.06 534.09 0.0K
14:05 534.13 534.13 534.07 534.11 0.0K
14:06 534.15 534.19 534.15 534.19 0.0K
14:07 534.20 534.25 534.20 534.21 0.0K
14:08 534.21 534.21 534.13 534.13 0.0K
14:09 534.14 534.16 534.14 534.16 0.0K
14:10 534.15 534.16 534.15 534.16 0.0K
14:11 534.16 534.24 534.16 534.24 0.0K
14:12 534.29 534.29 534.27 534.27 0.0K
14:13 534.28 534.31 534.27 534.27 0.0K
14:14 534.28 534.32 534.28 534.32 0.0K
14:15 534.30 534.31 534.30 534.31 0.0K
14:16 534.24 534.25 534.24 534.25 0.0K
14:17 534.27 534.27 534.24 534.24 0.0K
14:18 534.28 534.30 534.27 534.27 0.0K
14:19 534.26 534.32 534.26 534.32 0.0K
14:20 534.32 534.32 534.27 534.27 0.0K
14:21 534.22 534.29 534.22 534.29 0.0K
14:22 534.36 534.36 534.33 534.33 0.0K
14:23 534.33 534.34 534.26 534.26 0.0K
14:24 534.27 534.27 534.21 534.21 0.0K
14:25 534.20 534.26 534.20 534.26 0.0K
14:26 534.27 534.30 534.27 534.30 0.0K
14:27 534.26 534.31 534.26 534.27 0.0K
14:28 534.25 534.30 534.25 534.28 0.0K
14:29 534.29 534.32 534.29 534.32 0.0K
14:30 534.24 534.24 534.22 534.22 0.0K
14:31 534.25 534.38 534.25 534.38 0.0K
14:32 534.37 534.48 534.37 534.48 0.0K
14:33 534.50 534.58 534.50 534.58 0.0K
14:34 534.59 534.59 534.52 534.52 0.0K
14:35 534.42 534.42 534.32 534.40 0.0K
14:36 534.36 534.36 534.32 534.32 0.0K
14:37 534.29 534.29 534.28 534.28 0.0K
14:38 534.27 534.27 534.21 534.21 0.0K
14:39 534.27 534.28 534.26 534.28 0.0K
14:40 534.29 534.35 534.29 534.35 0.0K
14:41 534.39 534.40 534.39 534.40 0.0K
14:42 534.38 534.39 534.30 534.30 0.0K
14:43 534.34 534.35 534.31 534.31 0.0K
14:44 534.30 534.32 534.30 534.30 0.0K
14:45 534.30 534.31 534.29 534.31 0.0K
14:46 534.31 534.32 534.23 534.23 0.0K
14:47 534.25 534.26 534.24 534.26 0.0K
14:48 534.26 534.30 534.26 534.30 0.0K
14:49 534.30 534.30 534.28 534.28 0.0K
14:50 534.24 534.24 534.18 534.18 0.0K
14:51 534.22 534.27 534.22 534.26 0.0K
14:52 534.26 534.31 534.26 534.31 0.0K
14:53 534.32 534.33 534.31 534.31 0.0K
14:54 534.31 534.43 534.31 534.43 0.0K
14:55 534.41 534.48 534.41 534.48 0.0K
14:56 534.50 534.66 534.50 534.66 0.0K
14:57 534.64 534.66 534.60 534.60 0.0K
14:58 534.63 534.63 534.54 534.54 0.0K
14:59 534.54 534.57 534.54 534.56 0.0K
15:00 534.53 534.55 534.53 534.54 0.0K
15:01 534.53 534.54 534.49 534.49 0.0K
15:02 534.49 534.49 534.38 534.38 0.0K
15:03 534.43 534.43 534.37 534.37 0.0K
15:04 534.35 534.40 534.35 534.36 0.0K
15:05 534.39 534.45 534.39 534.45 0.0K
15:06 534.45 534.45 534.43 534.44 0.0K
15:07 534.45 534.46 534.45 534.46 0.0K
15:08 534.44 534.44 534.41 534.41 0.0K
15:09 534.41 534.42 534.40 534.42 0.0K
15:10 534.38 534.41 534.37 534.37 0.0K
15:11 534.39 534.39 534.35 534.35 0.0K
15:12 534.35 534.41 534.35 534.38 0.0K
15:13 534.39 534.39 534.38 534.38 0.0K
15:14 534.38 534.38 534.30 534.31 0.0K
15:15 534.22 534.35 534.22 534.35 0.0K
15:16 534.36 534.36 534.29 534.29 0.0K
15:17 534.29 534.32 534.28 534.32 0.0K
15:18 534.25 534.27 534.21 534.21 0.0K
15:19 534.21 534.21 534.16 534.16 0.0K
15:20 534.13 534.13 533.98 533.98 0.0K
15:21 533.95 533.95 533.87 533.95 0.0K
15:22 533.91 533.95 533.91 533.95 0.0K
15:23 533.98 533.99 533.95 533.95 0.0K
15:24 533.97 534.02 533.97 534.02 0.0K
15:25 534.05 534.05 533.95 533.96 0.0K
15:26 533.98 534.04 533.98 534.03 0.0K
15:27 534.02 534.04 534.02 534.02 0.0K
15:28 534.03 534.03 534.01 534.02 0.0K
15:29 534.03 534.08 534.03 534.08 0.0K
15:30 534.07 534.07 533.98 533.98 0.0K
15:31 533.98 534.30 533.98 534.30 0.0K
15:32 534.29 534.30 534.26 534.27 0.0K
15:33 534.24 534.26 534.24 534.26 0.0K
15:34 534.26 534.29 534.26 534.29 0.0K
15:35 534.28 534.39 534.28 534.36 0.0K
15:36 534.34 534.35 534.32 534.34 0.0K
15:37 534.27 534.28 534.22 534.22 0.0K
15:38 534.27 534.27 534.23 534.23 0.0K
15:39 534.18 534.28 534.18 534.28 0.0K
15:40 534.26 534.33 534.26 534.33 0.0K
15:41 534.34 534.37 534.34 534.35 0.0K
15:42 534.33 534.37 534.29 534.37 0.0K
15:43 534.36 534.40 534.35 534.39 0.0K
15:44 534.36 534.36 534.28 534.28 0.0K
15:45 534.16 534.16 534.06 534.06 0.0K
15:46 534.02 534.03 533.92 533.92 0.0K
15:47 533.87 533.87 533.76 533.76 0.0K
15:48 533.78 533.79 533.78 533.78 0.0K
15:49 533.81 533.81 533.74 533.75 0.0K
15:50 533.74 533.74 533.51 533.51 0.0K
15:51 533.45 533.46 533.44 533.44 0.0K
15:52 533.44 533.51 533.42 533.48 0.0K
15:53 533.41 533.42 533.41 533.42 0.0K
15:54 533.46 533.47 533.42 533.42 0.0K
15:55 533.41 533.41 533.35 533.35 0.0K
15:56 533.43 533.43 533.26 533.26 0.0K
15:57 533.21 533.32 533.21 533.32 0.0K
15:58 533.29 533.29 533.18 533.18 0.0K
15:59 533.06 533.13 533.06 533.07 0.0K
16:00 533.07 533.07 532.87 532.87 0.0K
16:01 532.87 532.87 532.81 532.81 0.0K
16:02 532.82 532.82 532.77 532.77 0.0K
16:03 532.78 532.80 532.78 532.80 0.0K
16:04 532.81 532.81 532.77 532.77 0.0K
16:05 532.76 532.77 532.66 532.66 0.0K
16:06 532.67 532.67 532.67 532.67 0.0K
16:07 532.69 532.71 532.66 532.66 0.0K
16:08 532.72 532.80 532.72 532.75 0.0K
16:09 532.79 532.79 532.76 532.78 0.0K
16:10 532.83 532.83 532.73 532.73 0.0K
16:11 532.71 532.73 532.69 532.73 0.0K
16:12 532.73 532.78 532.73 532.75 0.0K
16:13 532.73 532.79 532.71 532.79 0.0K
16:14 532.73 532.74 532.71 532.74 0.0K
16:15 532.79 532.79 532.74 532.74 0.0K
16:16 532.71 532.71 532.70 532.71 0.0K
16:17 532.69 532.69 532.63 532.64 0.0K
16:18 532.64 532.71 532.64 532.68 0.0K
16:19 532.68 532.69 532.58 532.59 0.0K
16:20 532.56 532.56 532.56 532.56 0.0K
16:21 532.56 532.56 532.56 532.56 0.0K
16:22 532.56 532.56 532.56 532.56 0.0K
16:23 532.56 532.56 532.56 532.56 0.0K
16:24 532.56 532.56 532.56 532.56 0.0K
16:25 532.56 532.56 532.23 532.23 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음