520.42
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 529.68 | 530.87 | 529.68 | 530.73 | 0.0K |
| 09:01 | 530.68 | 530.68 | 530.62 | 530.63 | 0.0K |
| 09:02 | 530.68 | 531.05 | 530.68 | 531.01 | 0.0K |
| 09:03 | 530.99 | 531.03 | 530.96 | 530.97 | 0.0K |
| 09:04 | 530.97 | 530.99 | 530.79 | 530.79 | 0.0K |
| 09:05 | 530.89 | 530.91 | 530.88 | 530.88 | 0.0K |
| 09:06 | 530.96 | 530.96 | 530.90 | 530.95 | 0.0K |
| 09:07 | 530.92 | 531.07 | 530.92 | 531.05 | 0.0K |
| 09:08 | 531.21 | 531.25 | 531.18 | 531.18 | 0.0K |
| 09:09 | 531.16 | 531.16 | 531.09 | 531.12 | 0.0K |
| 09:10 | 531.10 | 531.24 | 531.10 | 531.20 | 0.0K |
| 09:11 | 531.25 | 531.49 | 531.25 | 531.49 | 0.0K |
| 09:12 | 531.49 | 531.68 | 531.49 | 531.68 | 0.0K |
| 09:13 | 531.65 | 531.65 | 531.58 | 531.58 | 0.0K |
| 09:14 | 531.51 | 531.64 | 531.51 | 531.63 | 0.0K |
| 09:15 | 531.68 | 531.68 | 531.48 | 531.48 | 0.0K |
| 09:16 | 531.53 | 531.53 | 531.48 | 531.48 | 0.0K |
| 09:17 | 531.57 | 531.62 | 531.53 | 531.54 | 0.0K |
| 09:18 | 531.58 | 531.68 | 531.55 | 531.68 | 0.0K |
| 09:19 | 531.72 | 531.72 | 531.59 | 531.65 | 0.0K |
| 09:20 | 531.54 | 531.62 | 531.54 | 531.62 | 0.0K |
| 09:21 | 531.63 | 531.84 | 531.63 | 531.84 | 0.0K |
| 09:22 | 531.88 | 532.10 | 531.88 | 532.10 | 0.0K |
| 09:23 | 532.07 | 532.16 | 532.07 | 532.09 | 0.0K |
| 09:24 | 532.14 | 532.16 | 532.06 | 532.06 | 0.0K |
| 09:25 | 532.05 | 532.08 | 532.05 | 532.08 | 0.0K |
| 09:26 | 532.07 | 532.09 | 531.95 | 531.95 | 0.0K |
| 09:27 | 531.92 | 531.96 | 531.92 | 531.96 | 0.0K |
| 09:28 | 531.93 | 531.99 | 531.93 | 531.99 | 0.0K |
| 09:29 | 532.05 | 532.15 | 532.05 | 532.15 | 0.0K |
| 09:30 | 532.18 | 532.22 | 532.11 | 532.22 | 0.0K |
| 09:31 | 532.25 | 532.45 | 532.25 | 532.45 | 0.0K |
| 09:32 | 532.45 | 532.45 | 532.31 | 532.34 | 0.0K |
| 09:33 | 532.40 | 532.64 | 532.40 | 532.64 | 0.0K |
| 09:34 | 532.67 | 532.67 | 532.61 | 532.61 | 0.0K |
| 09:35 | 532.55 | 532.66 | 532.55 | 532.61 | 0.0K |
| 09:36 | 532.64 | 532.65 | 532.61 | 532.65 | 0.0K |
| 09:37 | 532.56 | 532.59 | 532.55 | 532.55 | 0.0K |
| 09:38 | 532.49 | 532.51 | 532.45 | 532.45 | 0.0K |
| 09:39 | 532.43 | 532.43 | 532.31 | 532.38 | 0.0K |
| 09:40 | 532.36 | 532.41 | 532.36 | 532.38 | 0.0K |
| 09:41 | 532.39 | 532.41 | 532.32 | 532.41 | 0.0K |
| 09:42 | 532.42 | 532.43 | 532.21 | 532.21 | 0.0K |
| 09:43 | 532.06 | 532.10 | 532.01 | 532.10 | 0.0K |
| 09:44 | 532.20 | 532.26 | 532.17 | 532.17 | 0.0K |
| 09:45 | 532.13 | 532.17 | 532.13 | 532.14 | 0.0K |
| 09:46 | 532.08 | 532.13 | 532.07 | 532.13 | 0.0K |
| 09:47 | 532.18 | 532.20 | 532.16 | 532.16 | 0.0K |
| 09:48 | 532.12 | 532.21 | 532.04 | 532.21 | 0.0K |
| 09:49 | 532.24 | 532.41 | 532.24 | 532.41 | 0.0K |
| 09:50 | 532.40 | 532.40 | 532.37 | 532.38 | 0.0K |
| 09:51 | 532.46 | 532.46 | 532.30 | 532.30 | 0.0K |
| 09:52 | 532.38 | 532.38 | 532.32 | 532.35 | 0.0K |
| 09:53 | 532.43 | 532.55 | 532.43 | 532.55 | 0.0K |
| 09:54 | 532.49 | 532.52 | 532.47 | 532.52 | 0.0K |
| 09:55 | 532.52 | 532.52 | 532.40 | 532.40 | 0.0K |
| 09:56 | 532.43 | 532.56 | 532.43 | 532.56 | 0.0K |
| 09:57 | 532.58 | 532.62 | 532.58 | 532.62 | 0.0K |
| 09:58 | 532.63 | 532.73 | 532.63 | 532.71 | 0.0K |
| 09:59 | 532.68 | 532.84 | 532.68 | 532.84 | 0.0K |
| 10:00 | 532.81 | 532.91 | 532.66 | 532.70 | 0.0K |
| 10:01 | 532.69 | 532.69 | 532.64 | 532.64 | 0.0K |
| 10:02 | 532.67 | 532.68 | 532.61 | 532.61 | 0.0K |
| 10:03 | 532.57 | 532.57 | 532.52 | 532.55 | 0.0K |
| 10:04 | 532.57 | 532.61 | 532.48 | 532.48 | 0.0K |
| 10:05 | 532.48 | 532.48 | 532.40 | 532.41 | 0.0K |
| 10:06 | 532.40 | 532.48 | 532.40 | 532.47 | 0.0K |
| 10:07 | 532.42 | 532.51 | 532.42 | 532.51 | 0.0K |
| 10:08 | 532.53 | 532.61 | 532.53 | 532.61 | 0.0K |
| 10:09 | 532.58 | 532.58 | 532.54 | 532.55 | 0.0K |
| 10:10 | 532.53 | 532.61 | 532.53 | 532.55 | 0.0K |
| 10:11 | 532.55 | 532.56 | 532.53 | 532.56 | 0.0K |
| 10:12 | 532.59 | 532.64 | 532.59 | 532.64 | 0.0K |
| 10:13 | 532.61 | 532.68 | 532.61 | 532.61 | 0.0K |
| 10:14 | 532.63 | 532.67 | 532.63 | 532.65 | 0.0K |
| 10:15 | 532.66 | 532.68 | 532.65 | 532.65 | 0.0K |
| 10:16 | 532.65 | 532.79 | 532.65 | 532.79 | 0.0K |
| 10:17 | 532.82 | 532.82 | 532.78 | 532.82 | 0.0K |
| 10:18 | 532.75 | 532.75 | 532.60 | 532.60 | 0.0K |
| 10:19 | 532.58 | 532.58 | 532.54 | 532.56 | 0.0K |
| 10:20 | 532.59 | 532.59 | 532.57 | 532.58 | 0.0K |
| 10:21 | 532.61 | 532.62 | 532.60 | 532.60 | 0.0K |
| 10:22 | 532.65 | 532.66 | 532.62 | 532.62 | 0.0K |
| 10:23 | 532.60 | 532.60 | 532.41 | 532.41 | 0.0K |
| 10:24 | 532.45 | 532.52 | 532.45 | 532.50 | 0.0K |
| 10:25 | 532.41 | 532.44 | 532.40 | 532.44 | 0.0K |
| 10:26 | 532.46 | 532.47 | 532.45 | 532.45 | 0.0K |
| 10:27 | 532.43 | 532.43 | 532.34 | 532.34 | 0.0K |
| 10:28 | 532.36 | 532.37 | 532.31 | 532.31 | 0.0K |
| 10:29 | 532.29 | 532.29 | 532.21 | 532.21 | 0.0K |
| 10:30 | 532.16 | 532.16 | 532.13 | 532.13 | 0.0K |
| 10:31 | 532.10 | 532.10 | 532.05 | 532.05 | 0.0K |
| 10:32 | 532.04 | 532.05 | 532.00 | 532.01 | 0.0K |
| 10:33 | 532.02 | 532.02 | 531.93 | 531.93 | 0.0K |
| 10:34 | 531.91 | 532.02 | 531.91 | 532.02 | 0.0K |
| 10:35 | 531.93 | 532.03 | 531.93 | 532.03 | 0.0K |
| 10:36 | 532.03 | 532.13 | 532.03 | 532.13 | 0.0K |
| 10:37 | 532.16 | 532.20 | 532.16 | 532.16 | 0.0K |
| 10:38 | 532.15 | 532.17 | 532.14 | 532.15 | 0.0K |
| 10:39 | 532.12 | 532.12 | 532.12 | 532.12 | 0.0K |
| 10:40 | 532.23 | 532.28 | 532.22 | 532.22 | 0.0K |
| 10:41 | 532.27 | 532.30 | 532.27 | 532.30 | 0.0K |
| 10:42 | 532.33 | 532.33 | 532.27 | 532.27 | 0.0K |
| 10:43 | 532.19 | 532.23 | 532.14 | 532.23 | 0.0K |
| 10:44 | 532.21 | 532.22 | 532.20 | 532.21 | 0.0K |
| 10:45 | 532.21 | 532.24 | 532.21 | 532.24 | 0.0K |
| 10:46 | 532.24 | 532.28 | 532.21 | 532.28 | 0.0K |
| 10:47 | 532.27 | 532.27 | 532.21 | 532.27 | 0.0K |
| 10:48 | 532.26 | 532.34 | 532.26 | 532.28 | 0.0K |
| 10:49 | 532.26 | 532.26 | 532.21 | 532.21 | 0.0K |
| 10:50 | 532.24 | 532.25 | 532.20 | 532.25 | 0.0K |
| 10:51 | 532.28 | 532.33 | 532.28 | 532.32 | 0.0K |
| 10:52 | 532.26 | 532.26 | 532.22 | 532.22 | 0.0K |
| 10:53 | 532.22 | 532.33 | 532.22 | 532.33 | 0.0K |
| 10:54 | 532.34 | 532.36 | 532.33 | 532.33 | 0.0K |
| 10:55 | 532.36 | 532.41 | 532.34 | 532.34 | 0.0K |
| 10:56 | 532.34 | 532.42 | 532.34 | 532.42 | 0.0K |
| 10:57 | 532.41 | 532.41 | 532.35 | 532.35 | 0.0K |
| 10:58 | 532.31 | 532.31 | 532.26 | 532.29 | 0.0K |
| 10:59 | 532.30 | 532.30 | 532.21 | 532.21 | 0.0K |
| 11:00 | 532.17 | 532.17 | 532.12 | 532.17 | 0.0K |
| 11:01 | 532.18 | 532.20 | 532.18 | 532.20 | 0.0K |
| 11:02 | 532.19 | 532.22 | 532.18 | 532.18 | 0.0K |
| 11:03 | 532.07 | 532.17 | 532.07 | 532.13 | 0.0K |
| 11:04 | 532.11 | 532.19 | 532.11 | 532.19 | 0.0K |
| 11:05 | 532.18 | 532.18 | 532.07 | 532.09 | 0.0K |
| 11:06 | 532.14 | 532.20 | 532.14 | 532.20 | 0.0K |
| 11:07 | 532.20 | 532.20 | 532.16 | 532.20 | 0.0K |
| 11:08 | 532.20 | 532.21 | 532.17 | 532.17 | 0.0K |
| 11:09 | 532.22 | 532.22 | 532.19 | 532.20 | 0.0K |
| 11:10 | 532.22 | 532.22 | 532.18 | 532.19 | 0.0K |
| 11:11 | 532.23 | 532.29 | 532.23 | 532.27 | 0.0K |
| 11:12 | 532.24 | 532.25 | 532.20 | 532.25 | 0.0K |
| 11:13 | 532.28 | 532.29 | 532.28 | 532.28 | 0.0K |
| 11:14 | 532.27 | 532.31 | 532.27 | 532.31 | 0.0K |
| 11:15 | 532.31 | 532.33 | 532.31 | 532.33 | 0.0K |
| 11:16 | 532.32 | 532.39 | 532.32 | 532.39 | 0.0K |
| 11:17 | 532.39 | 532.46 | 532.37 | 532.46 | 0.0K |
| 11:18 | 532.46 | 532.54 | 532.42 | 532.54 | 0.0K |
| 11:19 | 532.46 | 532.56 | 532.46 | 532.56 | 0.0K |
| 11:20 | 532.55 | 532.55 | 532.46 | 532.46 | 0.0K |
| 11:21 | 532.46 | 532.49 | 532.46 | 532.49 | 0.0K |
| 11:22 | 532.51 | 532.58 | 532.51 | 532.57 | 0.0K |
| 11:23 | 532.55 | 532.59 | 532.55 | 532.58 | 0.0K |
| 11:24 | 532.60 | 532.63 | 532.56 | 532.56 | 0.0K |
| 11:25 | 532.60 | 532.66 | 532.60 | 532.64 | 0.0K |
| 11:26 | 532.64 | 532.70 | 532.64 | 532.70 | 0.0K |
| 11:27 | 532.69 | 532.70 | 532.65 | 532.65 | 0.0K |
| 11:28 | 532.70 | 532.70 | 532.65 | 532.65 | 0.0K |
| 11:29 | 532.64 | 532.64 | 532.60 | 532.60 | 0.0K |
| 11:30 | 532.63 | 532.73 | 532.63 | 532.73 | 0.0K |
| 11:31 | 532.74 | 532.74 | 532.63 | 532.64 | 0.0K |
| 11:32 | 532.62 | 532.75 | 532.62 | 532.75 | 0.0K |
| 11:33 | 532.74 | 532.77 | 532.71 | 532.71 | 0.0K |
| 11:34 | 532.73 | 532.75 | 532.73 | 532.75 | 0.0K |
| 11:35 | 532.77 | 532.78 | 532.76 | 532.77 | 0.0K |
| 11:36 | 532.76 | 532.76 | 532.70 | 532.71 | 0.0K |
| 11:37 | 532.68 | 532.70 | 532.68 | 532.70 | 0.0K |
| 11:38 | 532.68 | 532.72 | 532.68 | 532.71 | 0.0K |
| 11:39 | 532.70 | 532.70 | 532.69 | 532.69 | 0.0K |
| 11:40 | 532.70 | 532.79 | 532.70 | 532.79 | 0.0K |
| 11:41 | 532.82 | 532.82 | 532.81 | 532.81 | 0.0K |
| 11:42 | 532.81 | 532.88 | 532.81 | 532.88 | 0.0K |
| 11:43 | 532.93 | 532.93 | 532.90 | 532.90 | 0.0K |
| 11:44 | 532.77 | 532.77 | 532.76 | 532.77 | 0.0K |
| 11:45 | 532.79 | 532.82 | 532.76 | 532.76 | 0.0K |
| 11:46 | 532.76 | 532.80 | 532.75 | 532.77 | 0.0K |
| 11:47 | 532.81 | 532.81 | 532.72 | 532.72 | 0.0K |
| 11:48 | 532.74 | 532.75 | 532.72 | 532.72 | 0.0K |
| 11:49 | 532.73 | 532.73 | 532.66 | 532.66 | 0.0K |
| 11:50 | 532.67 | 532.67 | 532.61 | 532.63 | 0.0K |
| 11:51 | 532.64 | 532.66 | 532.61 | 532.66 | 0.0K |
| 11:52 | 532.65 | 532.70 | 532.65 | 532.70 | 0.0K |
| 11:53 | 532.64 | 532.64 | 532.50 | 532.51 | 0.0K |
| 11:54 | 532.51 | 532.59 | 532.51 | 532.59 | 0.0K |
| 11:55 | 532.58 | 532.60 | 532.56 | 532.60 | 0.0K |
| 11:56 | 532.59 | 532.59 | 532.53 | 532.53 | 0.0K |
| 11:57 | 532.53 | 532.58 | 532.53 | 532.58 | 0.0K |
| 11:58 | 532.61 | 532.62 | 532.45 | 532.45 | 0.0K |
| 11:59 | 532.38 | 532.45 | 532.38 | 532.45 | 0.0K |
| 12:00 | 532.49 | 532.50 | 532.49 | 532.49 | 0.0K |
| 12:01 | 532.50 | 532.52 | 532.50 | 532.52 | 0.0K |
| 12:02 | 532.53 | 532.53 | 532.46 | 532.46 | 0.0K |
| 12:03 | 532.45 | 532.45 | 532.44 | 532.44 | 0.0K |
| 12:04 | 532.43 | 532.48 | 532.43 | 532.48 | 0.0K |
| 12:05 | 532.53 | 532.55 | 532.53 | 532.55 | 0.0K |
| 12:06 | 532.59 | 532.59 | 532.54 | 532.55 | 0.0K |
| 12:07 | 532.56 | 532.56 | 532.51 | 532.51 | 0.0K |
| 12:08 | 532.49 | 532.50 | 532.46 | 532.46 | 0.0K |
| 12:09 | 532.46 | 532.47 | 532.45 | 532.45 | 0.0K |
| 12:10 | 532.50 | 532.57 | 532.50 | 532.57 | 0.0K |
| 12:11 | 532.57 | 532.57 | 532.52 | 532.54 | 0.0K |
| 12:12 | 532.55 | 532.55 | 532.49 | 532.54 | 0.0K |
| 12:13 | 532.47 | 532.47 | 532.45 | 532.46 | 0.0K |
| 12:14 | 532.48 | 532.51 | 532.48 | 532.48 | 0.0K |
| 12:15 | 532.45 | 532.52 | 532.45 | 532.50 | 0.0K |
| 12:16 | 532.48 | 532.48 | 532.37 | 532.39 | 0.0K |
| 12:17 | 532.40 | 532.45 | 532.38 | 532.45 | 0.0K |
| 12:18 | 532.38 | 532.44 | 532.37 | 532.44 | 0.0K |
| 12:19 | 532.44 | 532.44 | 532.43 | 532.44 | 0.0K |
| 12:20 | 532.43 | 532.49 | 532.41 | 532.49 | 0.0K |
| 12:21 | 532.48 | 532.50 | 532.48 | 532.50 | 0.0K |
| 12:22 | 532.50 | 532.65 | 532.50 | 532.65 | 0.0K |
| 12:23 | 532.64 | 532.64 | 532.60 | 532.64 | 0.0K |
| 12:24 | 532.61 | 532.64 | 532.61 | 532.64 | 0.0K |
| 12:25 | 532.65 | 532.70 | 532.65 | 532.70 | 0.0K |
| 12:26 | 532.77 | 532.83 | 532.76 | 532.83 | 0.0K |
| 12:27 | 532.83 | 532.85 | 532.80 | 532.85 | 0.0K |
| 12:28 | 532.84 | 532.91 | 532.83 | 532.91 | 0.0K |
| 12:29 | 532.91 | 532.91 | 532.86 | 532.88 | 0.0K |
| 12:30 | 532.96 | 532.96 | 532.89 | 532.89 | 0.0K |
| 12:31 | 532.91 | 532.96 | 532.91 | 532.96 | 0.0K |
| 12:32 | 532.96 | 532.96 | 532.84 | 532.84 | 0.0K |
| 12:33 | 532.83 | 532.93 | 532.83 | 532.93 | 0.0K |
| 12:34 | 532.92 | 532.92 | 532.91 | 532.91 | 0.0K |
| 12:35 | 532.92 | 532.92 | 532.84 | 532.88 | 0.0K |
| 12:36 | 532.88 | 532.88 | 532.85 | 532.87 | 0.0K |
| 12:37 | 532.87 | 532.87 | 532.85 | 532.85 | 0.0K |
| 12:38 | 532.85 | 532.89 | 532.84 | 532.84 | 0.0K |
| 12:39 | 532.78 | 532.78 | 532.76 | 532.78 | 0.0K |
| 12:40 | 532.78 | 532.78 | 532.78 | 532.78 | 0.0K |
| 12:41 | 532.78 | 532.79 | 532.77 | 532.79 | 0.0K |
| 12:42 | 532.77 | 532.82 | 532.77 | 532.78 | 0.0K |
| 12:43 | 532.73 | 532.74 | 532.73 | 532.74 | 0.0K |
| 12:44 | 532.71 | 532.72 | 532.68 | 532.72 | 0.0K |
| 12:45 | 532.72 | 532.72 | 532.66 | 532.66 | 0.0K |
| 12:46 | 532.70 | 532.75 | 532.70 | 532.75 | 0.0K |
| 12:47 | 532.73 | 532.73 | 532.65 | 532.65 | 0.0K |
| 12:48 | 532.66 | 532.66 | 532.65 | 532.65 | 0.0K |
| 12:49 | 532.63 | 532.74 | 532.63 | 532.74 | 0.0K |
| 12:50 | 532.71 | 532.74 | 532.71 | 532.74 | 0.0K |
| 12:51 | 532.74 | 532.74 | 532.70 | 532.71 | 0.0K |
| 12:52 | 532.69 | 532.78 | 532.69 | 532.78 | 0.0K |
| 12:53 | 532.71 | 532.73 | 532.71 | 532.71 | 0.0K |
| 12:54 | 532.70 | 532.70 | 532.64 | 532.64 | 0.0K |
| 12:55 | 532.64 | 532.68 | 532.64 | 532.68 | 0.0K |
| 12:56 | 532.68 | 532.70 | 532.68 | 532.68 | 0.0K |
| 12:57 | 532.70 | 532.73 | 532.69 | 532.69 | 0.0K |
| 12:58 | 532.67 | 532.69 | 532.67 | 532.69 | 0.0K |
| 12:59 | 532.65 | 532.65 | 532.62 | 532.63 | 0.0K |
| 13:00 | 532.66 | 532.66 | 532.57 | 532.60 | 0.0K |
| 13:01 | 532.57 | 532.58 | 532.54 | 532.57 | 0.0K |
| 13:02 | 532.56 | 532.56 | 532.50 | 532.50 | 0.0K |
| 13:03 | 532.51 | 532.51 | 532.44 | 532.44 | 0.0K |
| 13:04 | 532.38 | 532.39 | 532.38 | 532.38 | 0.0K |
| 13:05 | 532.36 | 532.36 | 532.32 | 532.32 | 0.0K |
| 13:06 | 532.32 | 532.32 | 532.32 | 532.32 | 0.0K |
| 13:07 | 532.42 | 532.43 | 532.37 | 532.37 | 0.0K |
| 13:08 | 532.37 | 532.37 | 532.32 | 532.36 | 0.0K |
| 13:09 | 532.35 | 532.36 | 532.32 | 532.32 | 0.0K |
| 13:10 | 532.36 | 532.37 | 532.36 | 532.36 | 0.0K |
| 13:11 | 532.34 | 532.39 | 532.30 | 532.39 | 0.0K |
| 13:12 | 532.41 | 532.46 | 532.41 | 532.46 | 0.0K |
| 13:13 | 532.46 | 532.46 | 532.38 | 532.42 | 0.0K |
| 13:14 | 532.40 | 532.40 | 532.37 | 532.39 | 0.0K |
| 13:15 | 532.37 | 532.37 | 532.34 | 532.34 | 0.0K |
| 13:16 | 532.33 | 532.33 | 532.29 | 532.29 | 0.0K |
| 13:17 | 532.31 | 532.31 | 532.25 | 532.25 | 0.0K |
| 13:18 | 532.22 | 532.27 | 532.22 | 532.27 | 0.0K |
| 13:19 | 532.28 | 532.28 | 532.22 | 532.23 | 0.0K |
| 13:20 | 532.22 | 532.22 | 532.19 | 532.19 | 0.0K |
| 13:21 | 532.18 | 532.18 | 532.14 | 532.14 | 0.0K |
| 13:22 | 532.14 | 532.21 | 532.14 | 532.20 | 0.0K |
| 13:23 | 532.16 | 532.18 | 532.15 | 532.18 | 0.0K |
| 13:24 | 532.18 | 532.18 | 532.15 | 532.15 | 0.0K |
| 13:25 | 532.15 | 532.22 | 532.14 | 532.22 | 0.0K |
| 13:26 | 532.22 | 532.22 | 532.18 | 532.18 | 0.0K |
| 13:27 | 532.15 | 532.16 | 532.15 | 532.16 | 0.0K |
| 13:28 | 532.15 | 532.18 | 532.14 | 532.14 | 0.0K |
| 13:29 | 532.14 | 532.14 | 532.12 | 532.12 | 0.0K |
| 13:30 | 532.11 | 532.11 | 532.09 | 532.09 | 0.0K |
| 13:31 | 532.14 | 532.14 | 532.10 | 532.10 | 0.0K |
| 13:32 | 532.07 | 532.12 | 532.07 | 532.11 | 0.0K |
| 13:33 | 532.02 | 532.04 | 532.02 | 532.04 | 0.0K |
| 13:34 | 532.02 | 532.04 | 532.02 | 532.04 | 0.0K |
| 13:35 | 532.08 | 532.10 | 532.08 | 532.09 | 0.0K |
| 13:36 | 532.10 | 532.14 | 532.10 | 532.11 | 0.0K |
| 13:37 | 532.10 | 532.10 | 532.07 | 532.08 | 0.0K |
| 13:38 | 532.07 | 532.07 | 531.95 | 531.98 | 0.0K |
| 13:39 | 531.93 | 531.93 | 531.78 | 531.78 | 0.0K |
| 13:40 | 531.85 | 531.88 | 531.85 | 531.88 | 0.0K |
| 13:41 | 531.86 | 531.90 | 531.86 | 531.89 | 0.0K |
| 13:42 | 531.91 | 531.93 | 531.91 | 531.93 | 0.0K |
| 13:43 | 531.90 | 531.91 | 531.86 | 531.86 | 0.0K |
| 13:44 | 531.87 | 531.88 | 531.85 | 531.88 | 0.0K |
| 13:45 | 531.86 | 531.86 | 531.78 | 531.79 | 0.0K |
| 13:46 | 531.72 | 531.80 | 531.72 | 531.80 | 0.0K |
| 13:47 | 531.78 | 531.78 | 531.76 | 531.76 | 0.0K |
| 13:48 | 531.78 | 531.78 | 531.71 | 531.72 | 0.0K |
| 13:49 | 531.75 | 531.78 | 531.75 | 531.77 | 0.0K |
| 13:50 | 531.75 | 531.80 | 531.75 | 531.80 | 0.0K |
| 13:51 | 531.75 | 531.82 | 531.75 | 531.81 | 0.0K |
| 13:52 | 531.80 | 531.81 | 531.76 | 531.76 | 0.0K |
| 13:53 | 531.73 | 531.76 | 531.73 | 531.76 | 0.0K |
| 13:54 | 531.75 | 531.90 | 531.75 | 531.90 | 0.0K |
| 13:55 | 531.91 | 531.93 | 531.89 | 531.93 | 0.0K |
| 13:56 | 531.93 | 531.94 | 531.92 | 531.92 | 0.0K |
| 13:57 | 531.89 | 531.90 | 531.89 | 531.90 | 0.0K |
| 13:58 | 531.89 | 531.90 | 531.88 | 531.88 | 0.0K |
| 13:59 | 531.85 | 531.85 | 531.81 | 531.83 | 0.0K |
| 14:00 | 531.85 | 531.88 | 531.85 | 531.86 | 0.0K |
| 14:01 | 531.89 | 531.95 | 531.89 | 531.95 | 0.0K |
| 14:02 | 531.94 | 531.98 | 531.92 | 531.92 | 0.0K |
| 14:03 | 531.92 | 531.92 | 531.92 | 531.92 | 0.0K |
| 14:04 | 531.93 | 531.93 | 531.86 | 531.87 | 0.0K |
| 14:05 | 531.89 | 531.90 | 531.89 | 531.90 | 0.0K |
| 14:06 | 531.92 | 531.95 | 531.91 | 531.95 | 0.0K |
| 14:07 | 531.95 | 531.95 | 531.87 | 531.88 | 0.0K |
| 14:08 | 531.89 | 531.92 | 531.89 | 531.92 | 0.0K |
| 14:09 | 531.93 | 532.02 | 531.93 | 532.02 | 0.0K |
| 14:10 | 532.04 | 532.06 | 532.04 | 532.04 | 0.0K |
| 14:11 | 532.00 | 532.03 | 532.00 | 532.03 | 0.0K |
| 14:12 | 531.99 | 531.99 | 531.94 | 531.95 | 0.0K |
| 14:13 | 531.95 | 531.98 | 531.95 | 531.98 | 0.0K |
| 14:14 | 532.00 | 532.01 | 531.99 | 531.99 | 0.0K |
| 14:15 | 532.05 | 532.06 | 532.05 | 532.05 | 0.0K |
| 14:16 | 532.08 | 532.09 | 532.07 | 532.07 | 0.0K |
| 14:17 | 532.07 | 532.07 | 532.00 | 532.00 | 0.0K |
| 14:18 | 532.00 | 532.01 | 532.00 | 532.01 | 0.0K |
| 14:19 | 531.99 | 532.07 | 531.99 | 532.07 | 0.0K |
| 14:20 | 532.09 | 532.09 | 532.07 | 532.08 | 0.0K |
| 14:21 | 532.09 | 532.11 | 532.09 | 532.10 | 0.0K |
| 14:22 | 532.10 | 532.10 | 531.97 | 531.97 | 0.0K |
| 14:23 | 531.96 | 531.97 | 531.90 | 531.90 | 0.0K |
| 14:24 | 531.93 | 531.98 | 531.91 | 531.98 | 0.0K |
| 14:25 | 531.98 | 532.01 | 531.98 | 532.00 | 0.0K |
| 14:26 | 531.99 | 531.99 | 531.93 | 531.93 | 0.0K |
| 14:27 | 531.91 | 531.92 | 531.91 | 531.92 | 0.0K |
| 14:28 | 531.92 | 531.92 | 531.91 | 531.91 | 0.0K |
| 14:29 | 531.90 | 531.90 | 531.86 | 531.86 | 0.0K |
| 14:30 | 531.80 | 531.81 | 531.80 | 531.80 | 0.0K |
| 14:31 | 531.77 | 531.80 | 531.75 | 531.80 | 0.0K |
| 14:32 | 531.80 | 531.80 | 531.73 | 531.77 | 0.0K |
| 14:33 | 531.75 | 531.79 | 531.75 | 531.75 | 0.0K |
| 14:34 | 531.76 | 531.78 | 531.76 | 531.76 | 0.0K |
| 14:35 | 531.79 | 531.88 | 531.79 | 531.88 | 0.0K |
| 14:36 | 531.85 | 531.86 | 531.85 | 531.86 | 0.0K |
| 14:37 | 531.84 | 531.84 | 531.76 | 531.76 | 0.0K |
| 14:38 | 531.78 | 531.78 | 531.75 | 531.77 | 0.0K |
| 14:39 | 531.77 | 531.77 | 531.73 | 531.75 | 0.0K |
| 14:40 | 531.75 | 531.75 | 531.64 | 531.64 | 0.0K |
| 14:41 | 531.66 | 531.66 | 531.62 | 531.62 | 0.0K |
| 14:42 | 531.64 | 531.64 | 531.63 | 531.64 | 0.0K |
| 14:43 | 531.63 | 531.63 | 531.61 | 531.63 | 0.0K |
| 14:44 | 531.59 | 531.63 | 531.59 | 531.63 | 0.0K |
| 14:45 | 531.59 | 531.59 | 531.59 | 531.59 | 0.0K |
| 14:46 | 531.56 | 531.57 | 531.55 | 531.55 | 0.0K |
| 14:47 | 531.54 | 531.56 | 531.54 | 531.55 | 0.0K |
| 14:48 | 531.56 | 531.56 | 531.56 | 531.56 | 0.0K |
| 14:49 | 531.56 | 531.57 | 531.55 | 531.57 | 0.0K |
| 14:50 | 531.59 | 531.59 | 531.54 | 531.55 | 0.0K |
| 14:51 | 531.59 | 531.61 | 531.59 | 531.61 | 0.0K |
| 14:52 | 531.62 | 531.64 | 531.61 | 531.64 | 0.0K |
| 14:53 | 531.67 | 531.68 | 531.67 | 531.68 | 0.0K |
| 14:54 | 531.69 | 531.69 | 531.68 | 531.69 | 0.0K |
| 14:55 | 531.69 | 531.69 | 531.64 | 531.64 | 0.0K |
| 14:56 | 531.62 | 531.63 | 531.60 | 531.63 | 0.0K |
| 14:57 | 531.67 | 531.67 | 531.67 | 531.67 | 0.0K |
| 14:58 | 531.68 | 531.73 | 531.68 | 531.73 | 0.0K |
| 14:59 | 531.73 | 531.77 | 531.73 | 531.77 | 0.0K |
| 15:00 | 531.81 | 531.81 | 531.73 | 531.79 | 0.0K |
| 15:01 | 531.79 | 531.81 | 531.77 | 531.81 | 0.0K |
| 15:02 | 531.80 | 531.80 | 531.77 | 531.77 | 0.0K |
| 15:03 | 531.78 | 531.79 | 531.78 | 531.79 | 0.0K |
| 15:04 | 531.80 | 531.80 | 531.79 | 531.80 | 0.0K |
| 15:05 | 531.81 | 531.90 | 531.81 | 531.90 | 0.0K |
| 15:06 | 531.91 | 531.92 | 531.82 | 531.82 | 0.0K |
| 15:07 | 531.81 | 531.85 | 531.81 | 531.84 | 0.0K |
| 15:08 | 531.93 | 531.95 | 531.93 | 531.95 | 0.0K |
| 15:09 | 531.94 | 531.96 | 531.94 | 531.96 | 0.0K |
| 15:10 | 531.99 | 532.02 | 531.95 | 531.97 | 0.0K |
| 15:11 | 531.97 | 531.99 | 531.96 | 531.98 | 0.0K |
| 15:12 | 531.98 | 531.98 | 531.96 | 531.97 | 0.0K |
| 15:13 | 531.97 | 531.98 | 531.97 | 531.98 | 0.0K |
| 15:14 | 531.96 | 531.99 | 531.96 | 531.99 | 0.0K |
| 15:15 | 532.06 | 532.10 | 532.06 | 532.08 | 0.0K |
| 15:16 | 532.07 | 532.07 | 532.03 | 532.03 | 0.0K |
| 15:17 | 532.02 | 532.03 | 532.02 | 532.02 | 0.0K |
| 15:18 | 532.02 | 532.05 | 532.02 | 532.04 | 0.0K |
| 15:19 | 532.05 | 532.05 | 532.03 | 532.05 | 0.0K |
| 15:20 | 531.99 | 532.04 | 531.99 | 532.04 | 0.0K |
| 15:21 | 532.02 | 532.02 | 531.96 | 531.96 | 0.0K |
| 15:22 | 531.92 | 531.94 | 531.91 | 531.94 | 0.0K |
| 15:23 | 531.99 | 532.01 | 531.99 | 532.01 | 0.0K |
| 15:24 | 532.00 | 532.04 | 532.00 | 532.01 | 0.0K |
| 15:25 | 532.04 | 532.08 | 531.98 | 532.08 | 0.0K |
| 15:26 | 532.06 | 532.07 | 532.05 | 532.05 | 0.0K |
| 15:27 | 532.04 | 532.14 | 532.04 | 532.14 | 0.0K |
| 15:28 | 532.12 | 532.12 | 532.11 | 532.11 | 0.0K |
| 15:29 | 532.19 | 532.22 | 532.19 | 532.22 | 0.0K |
| 15:30 | 532.24 | 532.24 | 532.17 | 532.17 | 0.0K |
| 15:31 | 532.14 | 532.23 | 532.09 | 532.23 | 0.0K |
| 15:32 | 532.25 | 532.27 | 532.23 | 532.24 | 0.0K |
| 15:33 | 532.25 | 532.25 | 532.18 | 532.19 | 0.0K |
| 15:34 | 532.27 | 532.27 | 532.24 | 532.25 | 0.0K |
| 15:35 | 532.24 | 532.25 | 532.21 | 532.25 | 0.0K |
| 15:36 | 532.28 | 532.28 | 532.25 | 532.26 | 0.0K |
| 15:37 | 532.26 | 532.26 | 532.21 | 532.23 | 0.0K |
| 15:38 | 532.23 | 532.27 | 532.19 | 532.27 | 0.0K |
| 15:39 | 532.28 | 532.35 | 532.28 | 532.35 | 0.0K |
| 15:40 | 532.35 | 532.43 | 532.35 | 532.42 | 0.0K |
| 15:41 | 532.42 | 532.42 | 532.35 | 532.40 | 0.0K |
| 15:42 | 532.42 | 532.42 | 532.34 | 532.34 | 0.0K |
| 15:43 | 532.35 | 532.38 | 532.33 | 532.35 | 0.0K |
| 15:44 | 532.34 | 532.43 | 532.34 | 532.43 | 0.0K |
| 15:45 | 532.41 | 532.42 | 532.40 | 532.40 | 0.0K |
| 15:46 | 532.40 | 532.48 | 532.40 | 532.46 | 0.0K |
| 15:47 | 532.46 | 532.55 | 532.46 | 532.55 | 0.0K |
| 15:48 | 532.55 | 532.65 | 532.55 | 532.65 | 0.0K |
| 15:49 | 532.67 | 532.72 | 532.67 | 532.70 | 0.0K |
| 15:50 | 532.70 | 532.74 | 532.70 | 532.74 | 0.0K |
| 15:51 | 532.75 | 532.99 | 532.75 | 532.99 | 0.0K |
| 15:52 | 533.06 | 533.09 | 533.06 | 533.08 | 0.0K |
| 15:53 | 533.07 | 533.09 | 533.04 | 533.05 | 0.0K |
| 15:54 | 533.03 | 533.04 | 532.99 | 533.04 | 0.0K |
| 15:55 | 533.02 | 533.02 | 532.99 | 532.99 | 0.0K |
| 15:56 | 532.99 | 533.04 | 532.99 | 533.03 | 0.0K |
| 15:57 | 532.99 | 533.05 | 532.99 | 533.05 | 0.0K |
| 15:58 | 533.08 | 533.08 | 533.02 | 533.02 | 0.0K |
| 15:59 | 533.02 | 533.16 | 533.02 | 533.14 | 0.0K |
| 16:00 | 533.13 | 533.16 | 533.08 | 533.08 | 0.0K |
| 16:01 | 533.07 | 533.11 | 533.07 | 533.11 | 0.0K |
| 16:02 | 533.13 | 533.13 | 533.01 | 533.01 | 0.0K |
| 16:03 | 532.95 | 532.95 | 532.86 | 532.86 | 0.0K |
| 16:04 | 532.85 | 532.85 | 532.74 | 532.74 | 0.0K |
| 16:05 | 532.79 | 532.81 | 532.77 | 532.81 | 0.0K |
| 16:06 | 532.78 | 532.86 | 532.78 | 532.86 | 0.0K |
| 16:07 | 532.92 | 532.92 | 532.91 | 532.92 | 0.0K |
| 16:08 | 532.94 | 532.97 | 532.94 | 532.97 | 0.0K |
| 16:09 | 532.98 | 533.00 | 532.98 | 533.00 | 0.0K |
| 16:10 | 533.03 | 533.03 | 532.96 | 532.96 | 0.0K |
| 16:11 | 532.94 | 532.98 | 532.94 | 532.98 | 0.0K |
| 16:12 | 533.01 | 533.02 | 532.97 | 533.02 | 0.0K |
| 16:13 | 533.05 | 533.07 | 533.04 | 533.07 | 0.0K |
| 16:14 | 533.08 | 533.19 | 533.08 | 533.19 | 0.0K |
| 16:15 | 533.08 | 533.10 | 533.05 | 533.10 | 0.0K |
| 16:16 | 533.07 | 533.11 | 533.05 | 533.11 | 0.0K |
| 16:17 | 533.13 | 533.13 | 533.04 | 533.08 | 0.0K |
| 16:18 | 533.05 | 533.08 | 533.04 | 533.08 | 0.0K |
| 16:19 | 533.12 | 533.12 | 532.95 | 532.95 | 0.0K |
| 16:20 | 532.99 | 532.99 | 532.99 | 532.99 | 0.0K |
| 16:21 | 532.99 | 532.99 | 532.99 | 532.99 | 0.0K |
| 16:22 | 532.99 | 532.99 | 532.99 | 532.99 | 0.0K |
| 16:23 | 532.99 | 532.99 | 532.99 | 532.99 | 0.0K |
| 16:24 | 532.99 | 532.99 | 532.99 | 532.99 | 0.0K |
| 16:25 | 532.99 | 532.99 | 532.80 | 532.80 | 0.0K |