84.96
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 73.83 | 74.56 | 73.82 | 74.55 | 193.3K |
| 09:01 | 74.45 | 74.45 | 73.38 | 73.38 | 73.9K |
| 09:02 | 73.36 | 73.36 | 73.32 | 73.32 | 13.6K |
| 09:03 | 73.52 | 73.52 | 73.29 | 73.29 | 370.3K |
| 09:04 | 73.29 | 73.93 | 73.29 | 73.93 | 7,795.9K |
| 09:05 | 73.71 | 73.76 | 73.71 | 73.76 | 1,746.0K |
| 09:06 | 73.81 | 73.94 | 73.81 | 73.94 | 2,659.8K |
| 09:07 | 73.94 | 74.04 | 73.94 | 74.04 | 3,266.3K |
| 09:08 | 73.96 | 74.11 | 73.96 | 74.11 | 1,986.7K |
| 09:09 | 74.11 | 74.30 | 74.11 | 74.30 | 1,460.0K |
| 09:10 | 74.31 | 74.31 | 74.25 | 74.25 | 1,732.3K |
| 09:11 | 74.27 | 74.27 | 74.25 | 74.25 | 1,777.3K |
| 09:12 | 74.16 | 74.16 | 74.09 | 74.10 | 2,416.1K |
| 09:13 | 74.09 | 74.22 | 73.91 | 73.91 | 2,208.1K |
| 09:14 | 73.95 | 73.98 | 73.94 | 73.98 | 1,664.6K |
| 09:15 | 73.97 | 73.97 | 73.93 | 73.95 | 990.7K |
| 09:16 | 73.92 | 73.92 | 73.87 | 73.91 | 1,972.4K |
| 09:17 | 73.92 | 74.05 | 73.92 | 74.03 | 598.3K |
| 09:18 | 74.00 | 74.15 | 73.95 | 74.15 | 3,430.5K |
| 09:19 | 74.15 | 74.20 | 74.15 | 74.16 | 868.5K |
| 09:20 | 74.18 | 74.21 | 74.17 | 74.17 | 1,842.5K |
| 09:21 | 74.12 | 74.12 | 74.11 | 74.11 | 842.2K |
| 09:22 | 74.12 | 74.28 | 74.12 | 74.28 | 2,451.3K |
| 09:23 | 74.26 | 74.36 | 74.26 | 74.36 | 862.2K |
| 09:24 | 74.42 | 74.42 | 74.40 | 74.42 | 422.8K |
| 09:25 | 74.42 | 74.51 | 74.42 | 74.49 | 405.7K |
| 09:26 | 74.49 | 74.51 | 74.47 | 74.48 | 31.6K |
| 09:27 | 74.48 | 74.48 | 74.44 | 74.44 | 1,114.3K |
| 09:28 | 74.45 | 74.50 | 74.44 | 74.50 | 588.7K |
| 09:29 | 74.50 | 74.50 | 74.45 | 74.50 | 705.4K |
| 09:30 | 74.48 | 74.48 | 74.46 | 74.46 | 1,405.4K |
| 09:31 | 74.47 | 74.47 | 74.43 | 74.47 | 789.8K |
| 09:32 | 74.48 | 74.48 | 74.46 | 74.46 | 821.5K |
| 09:33 | 74.48 | 74.53 | 74.47 | 74.53 | 218.9K |
| 09:34 | 74.52 | 74.54 | 74.51 | 74.54 | 178.3K |
| 09:35 | 74.54 | 74.63 | 74.54 | 74.63 | 135.5K |
| 09:36 | 74.61 | 74.86 | 74.61 | 74.83 | 413.0K |
| 09:37 | 74.83 | 74.84 | 74.83 | 74.84 | 150.4K |
| 09:38 | 74.85 | 74.86 | 74.85 | 74.86 | 94.1K |
| 09:39 | 74.92 | 74.92 | 74.91 | 74.92 | 265.1K |
| 09:40 | 74.91 | 74.92 | 74.90 | 74.91 | 267.2K |
| 09:41 | 74.95 | 74.99 | 74.94 | 74.99 | 2,435.9K |
| 09:42 | 74.99 | 75.00 | 74.99 | 74.99 | 1,391.1K |
| 09:43 | 74.98 | 74.98 | 74.98 | 74.98 | 145.6K |
| 09:44 | 74.98 | 74.98 | 74.97 | 74.97 | 229.9K |
| 09:45 | 75.01 | 75.01 | 74.96 | 74.96 | 695.0K |
| 09:46 | 74.93 | 74.96 | 74.93 | 74.96 | 642.8K |
| 09:47 | 74.96 | 75.13 | 74.96 | 75.13 | 123.1K |
| 09:48 | 75.14 | 75.14 | 74.97 | 74.97 | 601.3K |
| 09:49 | 75.09 | 75.15 | 75.09 | 75.15 | 156.6K |
| 09:50 | 75.15 | 75.15 | 75.13 | 75.13 | 621.8K |
| 09:51 | 75.13 | 75.15 | 75.00 | 75.00 | 256.4K |
| 09:52 | 75.01 | 75.01 | 74.98 | 75.01 | 99.2K |
| 09:53 | 75.03 | 75.07 | 75.03 | 75.07 | 224.7K |
| 09:54 | 75.05 | 75.05 | 75.03 | 75.03 | 192.6K |
| 09:55 | 75.05 | 75.05 | 75.03 | 75.03 | 987.2K |
| 09:56 | 75.01 | 75.04 | 75.01 | 75.04 | 369.2K |
| 09:57 | 75.03 | 75.05 | 75.03 | 75.05 | 1,056.3K |
| 09:58 | 75.08 | 75.21 | 75.08 | 75.21 | 663.4K |
| 09:59 | 75.21 | 75.27 | 75.21 | 75.27 | 2,348.2K |
| 10:00 | 75.28 | 75.28 | 75.27 | 75.27 | 609.9K |
| 10:01 | 75.27 | 75.27 | 75.25 | 75.26 | 439.1K |
| 10:02 | 75.07 | 75.09 | 75.07 | 75.09 | 188.0K |
| 10:03 | 75.07 | 75.07 | 75.04 | 75.04 | 938.7K |
| 10:04 | 75.05 | 75.10 | 75.05 | 75.10 | 1,869.5K |
| 10:05 | 75.09 | 75.09 | 75.07 | 75.07 | 179.2K |
| 10:06 | 75.08 | 75.08 | 75.06 | 75.06 | 795.7K |
| 10:07 | 75.06 | 75.07 | 75.06 | 75.06 | 1,581.7K |
| 10:08 | 75.05 | 75.11 | 75.05 | 75.11 | 544.4K |
| 10:09 | 75.08 | 75.09 | 75.08 | 75.09 | 1,065.6K |
| 10:10 | 75.10 | 75.11 | 75.10 | 75.11 | 240.7K |
| 10:11 | 75.07 | 75.20 | 75.07 | 75.20 | 714.7K |
| 10:12 | 75.20 | 75.22 | 75.20 | 75.20 | 441.8K |
| 10:13 | 75.20 | 75.25 | 75.14 | 75.14 | 121.9K |
| 10:14 | 75.12 | 75.13 | 75.11 | 75.11 | 394.4K |
| 10:15 | 75.11 | 75.12 | 75.11 | 75.12 | 2,197.8K |
| 10:16 | 75.08 | 75.15 | 75.08 | 75.15 | 276.6K |
| 10:17 | 75.31 | 75.31 | 75.17 | 75.21 | 180.7K |
| 10:18 | 75.26 | 75.33 | 75.25 | 75.25 | 146.1K |
| 10:19 | 75.26 | 75.26 | 75.11 | 75.11 | 6.2K |
| 10:20 | 75.11 | 75.11 | 75.06 | 75.06 | 242.3K |
| 10:21 | 75.05 | 75.06 | 75.05 | 75.06 | 534.6K |
| 10:22 | 75.06 | 75.06 | 75.03 | 75.03 | 187.9K |
| 10:23 | 75.03 | 75.03 | 74.96 | 75.02 | 220.4K |
| 10:24 | 75.02 | 75.06 | 75.01 | 75.06 | 1,109.9K |
| 10:25 | 75.04 | 75.05 | 75.01 | 75.05 | 362.8K |
| 10:26 | 75.05 | 75.05 | 75.04 | 75.05 | 49.5K |
| 10:27 | 75.04 | 75.13 | 75.04 | 75.13 | 506.3K |
| 10:28 | 75.14 | 75.29 | 75.14 | 75.25 | 1,806.3K |
| 10:29 | 75.28 | 75.28 | 75.27 | 75.27 | 164.7K |
| 10:30 | 75.28 | 75.31 | 75.28 | 75.30 | 761.6K |
| 10:31 | 75.30 | 75.31 | 75.28 | 75.31 | 551.1K |
| 10:32 | 75.32 | 75.34 | 75.31 | 75.32 | 1,826.5K |
| 10:33 | 75.46 | 75.46 | 75.43 | 75.46 | 295.1K |
| 10:34 | 75.44 | 75.54 | 75.44 | 75.54 | 995.4K |
| 10:35 | 75.36 | 75.36 | 75.31 | 75.31 | 1,586.0K |
| 10:36 | 75.34 | 75.35 | 75.34 | 75.34 | 1,297.1K |
| 10:37 | 75.34 | 75.35 | 75.34 | 75.35 | 66.1K |
| 10:38 | 75.35 | 75.38 | 75.35 | 75.38 | 1,059.8K |
| 10:39 | 75.38 | 75.40 | 75.38 | 75.38 | 652.2K |
| 10:40 | 75.52 | 75.52 | 75.50 | 75.52 | 428.7K |
| 10:41 | 75.51 | 75.52 | 75.51 | 75.51 | 172.5K |
| 10:42 | 75.51 | 75.56 | 75.51 | 75.56 | 409.6K |
| 10:43 | 75.57 | 75.57 | 75.53 | 75.53 | 1,563.4K |
| 10:44 | 75.54 | 75.55 | 75.54 | 75.55 | 192.2K |
| 10:45 | 75.55 | 75.55 | 75.53 | 75.55 | 289.9K |
| 10:46 | 75.55 | 75.55 | 75.42 | 75.43 | 753.9K |
| 10:47 | 75.42 | 75.44 | 75.41 | 75.41 | 1,030.1K |
| 10:48 | 75.41 | 75.44 | 75.41 | 75.44 | 975.4K |
| 10:49 | 75.45 | 75.45 | 75.45 | 75.45 | 201.9K |
| 10:50 | 75.45 | 75.45 | 75.44 | 75.44 | 368.2K |
| 10:51 | 75.43 | 75.46 | 75.43 | 75.46 | 310.6K |
| 10:52 | 75.46 | 75.55 | 75.46 | 75.51 | 858.8K |
| 10:53 | 75.52 | 75.54 | 75.52 | 75.54 | 453.1K |
| 10:54 | 75.52 | 75.52 | 75.52 | 75.52 | 29.3K |
| 10:55 | 75.52 | 75.54 | 75.52 | 75.54 | 62.9K |
| 10:56 | 75.54 | 75.55 | 75.54 | 75.55 | 403.9K |
| 10:57 | 75.53 | 75.55 | 75.52 | 75.52 | 1,667.7K |
| 10:58 | 75.55 | 75.55 | 75.55 | 75.55 | 36.0K |
| 10:59 | 75.55 | 75.59 | 75.54 | 75.59 | 243.5K |
| 11:00 | 75.59 | 75.68 | 75.59 | 75.68 | 695.8K |
| 11:01 | 75.62 | 75.63 | 75.59 | 75.59 | 81.3K |
| 11:02 | 75.61 | 75.61 | 75.54 | 75.54 | 127.2K |
| 11:03 | 75.54 | 75.55 | 75.54 | 75.55 | 130.0K |
| 11:04 | 75.53 | 75.53 | 75.48 | 75.48 | 245.5K |
| 11:05 | 75.48 | 75.49 | 75.48 | 75.48 | 267.2K |
| 11:06 | 75.44 | 75.44 | 75.43 | 75.43 | 1,239.1K |
| 11:07 | 75.45 | 75.47 | 75.45 | 75.47 | 393.5K |
| 11:08 | 75.47 | 75.48 | 75.47 | 75.48 | 71.9K |
| 11:09 | 75.49 | 75.62 | 75.46 | 75.62 | 250.4K |
| 11:10 | 75.62 | 75.62 | 75.62 | 75.62 | 169.6K |
| 11:11 | 75.63 | 75.63 | 75.62 | 75.63 | 333.1K |
| 11:12 | 75.62 | 75.63 | 75.62 | 75.63 | 77.8K |
| 11:13 | 75.61 | 75.61 | 75.61 | 75.61 | 165.3K |
| 11:14 | 75.62 | 75.62 | 75.61 | 75.61 | 103.8K |
| 11:15 | 75.61 | 75.65 | 75.61 | 75.65 | 539.2K |
| 11:16 | 75.65 | 75.65 | 75.44 | 75.44 | 131.6K |
| 11:17 | 75.46 | 75.46 | 75.44 | 75.44 | 14.5K |
| 11:18 | 75.46 | 75.46 | 75.45 | 75.45 | 193.3K |
| 11:19 | 75.45 | 75.45 | 75.40 | 75.40 | 59.3K |
| 11:20 | 75.40 | 75.42 | 75.40 | 75.42 | 292.8K |
| 11:21 | 75.42 | 75.42 | 75.36 | 75.36 | 22.2K |
| 11:22 | 75.36 | 75.36 | 75.23 | 75.23 | 11.9K |
| 11:23 | 75.23 | 75.23 | 75.19 | 75.21 | 1,682.2K |
| 11:24 | 75.20 | 75.24 | 75.20 | 75.24 | 468.4K |
| 11:25 | 75.25 | 75.27 | 75.25 | 75.27 | 367.8K |
| 11:26 | 75.27 | 75.27 | 75.27 | 75.27 | 146.0K |
| 11:27 | 75.27 | 75.29 | 75.27 | 75.29 | 379.7K |
| 11:28 | 75.29 | 75.29 | 75.28 | 75.28 | 158.4K |
| 11:29 | 75.28 | 75.28 | 75.28 | 75.28 | 10.6K |
| 11:30 | 75.29 | 75.29 | 75.29 | 75.29 | 0.2K |
| 11:31 | 75.29 | 75.29 | 75.29 | 75.29 | 10.0K |
| 11:32 | 75.28 | 75.28 | 75.27 | 75.27 | 305.5K |
| 11:33 | 75.27 | 75.29 | 75.27 | 75.29 | 57.2K |
| 11:34 | 75.29 | 75.29 | 75.29 | 75.29 | 12.5K |
| 11:35 | 75.27 | 75.29 | 75.27 | 75.29 | 126.8K |
| 11:36 | 75.34 | 75.34 | 75.34 | 75.34 | 0.1K |
| 11:37 | 75.34 | 75.34 | 75.30 | 75.30 | 107.4K |
| 11:38 | 75.30 | 75.30 | 75.30 | 75.30 | 15.0K |
| 11:39 | 75.29 | 75.29 | 75.20 | 75.20 | 53.6K |
| 11:40 | 75.20 | 75.20 | 75.18 | 75.20 | 63.0K |
| 11:41 | 75.21 | 75.27 | 75.21 | 75.27 | 181.4K |
| 11:42 | 75.28 | 75.33 | 75.28 | 75.29 | 1.1K |
| 11:43 | 75.30 | 75.30 | 75.29 | 75.29 | 36.1K |
| 11:44 | 75.29 | 75.29 | 75.27 | 75.29 | 800.0K |
| 11:45 | 75.29 | 75.29 | 75.29 | 75.29 | 31.1K |
| 11:46 | 75.31 | 75.31 | 75.21 | 75.21 | 24.2K |
| 11:47 | 75.23 | 75.26 | 75.23 | 75.26 | 749.3K |
| 11:48 | 75.26 | 75.27 | 75.23 | 75.27 | 527.7K |
| 11:49 | 75.30 | 75.32 | 75.27 | 75.27 | 2,857.0K |
| 11:50 | 75.27 | 75.29 | 75.26 | 75.28 | 160.6K |
| 11:51 | 75.26 | 75.26 | 75.26 | 75.26 | 0.0K |
| 11:52 | 75.28 | 75.28 | 75.27 | 75.27 | 326.4K |
| 11:53 | 75.27 | 75.29 | 75.27 | 75.29 | 7.0K |
| 11:54 | 75.29 | 75.29 | 75.27 | 75.27 | 84.6K |
| 11:55 | 75.27 | 75.28 | 75.27 | 75.27 | 225.3K |
| 11:56 | 75.29 | 75.29 | 75.28 | 75.28 | 680.7K |
| 11:57 | 75.28 | 75.28 | 75.23 | 75.23 | 166.4K |
| 11:58 | 75.23 | 75.23 | 75.22 | 75.22 | 200.7K |
| 11:59 | 75.23 | 75.23 | 75.22 | 75.22 | 135.2K |
| 12:00 | 75.22 | 75.23 | 75.22 | 75.22 | 6.0K |
| 12:01 | 75.22 | 75.22 | 75.12 | 75.12 | 25.2K |
| 12:02 | 75.12 | 75.12 | 75.12 | 75.12 | 306.8K |
| 12:03 | 75.13 | 75.14 | 75.10 | 75.10 | 576.5K |
| 12:04 | 75.08 | 75.08 | 75.08 | 75.08 | 440.5K |
| 12:05 | 75.08 | 75.08 | 75.07 | 75.07 | 28.0K |
| 12:06 | 75.08 | 75.08 | 75.08 | 75.08 | 30.9K |
| 12:07 | 75.08 | 75.13 | 75.08 | 75.11 | 65.3K |
| 12:08 | 75.12 | 75.12 | 75.12 | 75.12 | 65.4K |
| 12:09 | 75.12 | 75.12 | 75.12 | 75.12 | 22.9K |
| 12:10 | 75.12 | 75.13 | 75.12 | 75.13 | 130.9K |
| 12:11 | 75.13 | 75.18 | 75.13 | 75.18 | 1,060.6K |
| 12:12 | 75.18 | 75.18 | 75.14 | 75.14 | 64.7K |
| 12:13 | 75.14 | 75.14 | 75.13 | 75.14 | 81.2K |
| 12:14 | 75.12 | 75.12 | 75.10 | 75.11 | 73.4K |
| 12:15 | 75.11 | 75.11 | 75.11 | 75.11 | 25.1K |
| 12:16 | 75.11 | 75.11 | 75.11 | 75.11 | 49.6K |
| 12:17 | 75.11 | 75.11 | 75.10 | 75.11 | 20.3K |
| 12:18 | 75.10 | 75.10 | 75.04 | 75.05 | 375.7K |
| 12:19 | 75.05 | 75.06 | 75.05 | 75.05 | 109.5K |
| 12:20 | 75.05 | 75.05 | 75.05 | 75.05 | 44.4K |
| 12:21 | 75.05 | 75.12 | 75.05 | 75.12 | 51.6K |
| 12:22 | 75.10 | 75.16 | 75.10 | 75.16 | 240.6K |
| 12:23 | 75.17 | 75.17 | 75.17 | 75.17 | 398.7K |
| 12:24 | 75.19 | 75.25 | 75.19 | 75.25 | 3,380.6K |
| 12:25 | 75.23 | 75.23 | 75.23 | 75.23 | 664.5K |
| 12:26 | 75.23 | 75.23 | 75.23 | 75.23 | 208.7K |
| 12:27 | 75.23 | 75.24 | 75.22 | 75.22 | 140.4K |
| 12:28 | 75.24 | 75.24 | 75.20 | 75.20 | 468.5K |
| 12:29 | 75.20 | 75.22 | 75.20 | 75.22 | 96.0K |
| 12:30 | 74.92 | 74.94 | 74.92 | 74.94 | 75.3K |
| 12:31 | 74.94 | 75.02 | 74.94 | 74.99 | 763.1K |
| 12:32 | 74.99 | 75.00 | 74.89 | 74.89 | 615.2K |
| 12:33 | 74.90 | 74.92 | 74.90 | 74.92 | 604.0K |
| 12:34 | 74.92 | 74.94 | 74.90 | 74.94 | 651.7K |
| 12:35 | 74.96 | 75.14 | 74.94 | 75.13 | 268.6K |
| 12:36 | 75.13 | 75.13 | 75.11 | 75.11 | 93.6K |
| 12:37 | 75.11 | 75.12 | 75.11 | 75.12 | 143.7K |
| 12:38 | 75.12 | 75.16 | 75.12 | 75.16 | 640.4K |
| 12:39 | 75.16 | 75.16 | 75.16 | 75.16 | 301.7K |
| 12:40 | 75.15 | 75.16 | 75.15 | 75.16 | 78.2K |
| 12:41 | 75.14 | 75.21 | 75.14 | 75.21 | 101.3K |
| 12:42 | 75.20 | 75.20 | 75.11 | 75.11 | 992.1K |
| 12:43 | 75.11 | 75.11 | 75.10 | 75.10 | 59.5K |
| 12:44 | 75.14 | 75.14 | 75.12 | 75.14 | 1,002.7K |
| 12:45 | 75.14 | 75.14 | 75.12 | 75.13 | 50.1K |
| 12:46 | 75.14 | 75.14 | 75.14 | 75.14 | 59.7K |
| 12:47 | 75.14 | 75.14 | 75.09 | 75.09 | 137.1K |
| 12:48 | 75.09 | 75.09 | 75.05 | 75.05 | 94.8K |
| 12:49 | 75.05 | 75.05 | 75.05 | 75.05 | 151.0K |
| 12:50 | 75.05 | 75.05 | 75.01 | 75.01 | 109.5K |
| 12:51 | 74.95 | 74.95 | 74.95 | 74.95 | 170.2K |
| 12:52 | 74.95 | 74.95 | 74.95 | 74.95 | 741.6K |
| 12:53 | 74.92 | 74.92 | 74.90 | 74.91 | 1,970.4K |
| 12:54 | 74.92 | 75.11 | 74.92 | 75.11 | 246.0K |
| 12:55 | 75.09 | 75.09 | 75.08 | 75.09 | 68.5K |
| 12:56 | 75.08 | 75.13 | 75.08 | 75.13 | 257.6K |
| 12:57 | 75.13 | 75.13 | 75.13 | 75.13 | 650.2K |
| 12:58 | 75.13 | 75.17 | 75.13 | 75.17 | 2,821.9K |
| 12:59 | 75.20 | 75.23 | 75.20 | 75.21 | 264.4K |
| 13:00 | 75.36 | 75.36 | 75.36 | 75.36 | 533.2K |
| 13:01 | 75.37 | 75.41 | 75.37 | 75.41 | 546.8K |
| 13:02 | 75.40 | 75.45 | 75.40 | 75.45 | 123.2K |
| 13:03 | 75.44 | 75.44 | 75.36 | 75.36 | 1,345.6K |
| 13:04 | 75.36 | 75.38 | 75.36 | 75.38 | 99.9K |
| 13:05 | 75.46 | 75.48 | 75.44 | 75.44 | 491.8K |
| 13:06 | 75.44 | 75.50 | 75.44 | 75.48 | 801.5K |
| 13:07 | 75.48 | 75.48 | 75.43 | 75.43 | 1,613.1K |
| 13:08 | 75.39 | 75.39 | 75.29 | 75.32 | 740.2K |
| 13:09 | 75.38 | 75.41 | 75.38 | 75.38 | 813.3K |
| 13:10 | 75.39 | 75.44 | 75.39 | 75.44 | 364.5K |
| 13:11 | 75.44 | 75.46 | 75.39 | 75.39 | 392.9K |
| 13:12 | 75.39 | 75.40 | 75.37 | 75.40 | 158.2K |
| 13:13 | 75.40 | 75.40 | 75.35 | 75.38 | 250.3K |
| 13:14 | 75.38 | 75.39 | 75.38 | 75.39 | 302.1K |
| 13:15 | 75.39 | 75.39 | 75.36 | 75.36 | 233.8K |
| 13:16 | 75.36 | 75.38 | 75.36 | 75.38 | 189.5K |
| 13:17 | 75.38 | 75.39 | 75.36 | 75.39 | 139.7K |
| 13:18 | 75.39 | 75.39 | 75.39 | 75.39 | 21.4K |
| 13:19 | 75.39 | 75.39 | 75.38 | 75.39 | 215.3K |
| 13:20 | 75.39 | 75.40 | 75.38 | 75.38 | 55.9K |
| 13:21 | 75.38 | 75.39 | 75.38 | 75.38 | 7.2K |
| 13:22 | 75.36 | 75.38 | 75.35 | 75.36 | 795.2K |
| 13:23 | 75.36 | 75.37 | 75.28 | 75.28 | 280.3K |
| 13:24 | 75.28 | 75.29 | 75.26 | 75.26 | 2,546.1K |
| 13:25 | 75.25 | 75.25 | 75.18 | 75.21 | 5,145.1K |
| 13:26 | 75.13 | 75.15 | 75.13 | 75.14 | 564.5K |
| 13:27 | 75.14 | 75.15 | 75.10 | 75.10 | 1,595.2K |
| 13:28 | 75.08 | 75.13 | 75.08 | 75.13 | 1,357.2K |
| 13:29 | 75.15 | 75.55 | 75.15 | 75.55 | 518.8K |
| 13:30 | 75.55 | 75.57 | 75.54 | 75.57 | 589.4K |
| 13:31 | 75.57 | 75.60 | 75.57 | 75.60 | 343.7K |
| 13:32 | 75.60 | 75.60 | 75.59 | 75.59 | 235.8K |
| 13:33 | 75.60 | 75.60 | 75.60 | 75.60 | 417.9K |
| 13:34 | 75.59 | 75.59 | 75.56 | 75.58 | 553.4K |
| 13:35 | 75.58 | 75.59 | 75.58 | 75.59 | 168.4K |
| 13:36 | 75.61 | 75.64 | 75.61 | 75.64 | 298.0K |
| 13:37 | 75.65 | 75.66 | 75.50 | 75.50 | 381.3K |
| 13:38 | 75.55 | 75.55 | 75.53 | 75.54 | 449.8K |
| 13:39 | 75.55 | 75.58 | 75.55 | 75.58 | 577.8K |
| 13:40 | 75.58 | 75.58 | 75.51 | 75.51 | 713.0K |
| 13:41 | 75.51 | 75.59 | 75.50 | 75.59 | 51.2K |
| 13:42 | 75.59 | 75.60 | 75.58 | 75.58 | 211.8K |
| 13:43 | 75.59 | 75.66 | 75.58 | 75.58 | 453.3K |
| 13:44 | 75.58 | 75.67 | 75.58 | 75.67 | 489.8K |
| 13:45 | 75.67 | 75.67 | 75.66 | 75.66 | 57.0K |
| 13:46 | 75.64 | 75.64 | 75.57 | 75.57 | 101.0K |
| 13:47 | 75.54 | 75.54 | 75.44 | 75.44 | 35.8K |
| 13:48 | 75.44 | 75.47 | 75.44 | 75.47 | 5.9K |
| 13:49 | 75.47 | 75.62 | 75.47 | 75.62 | 84.8K |
| 13:50 | 75.62 | 75.62 | 75.61 | 75.61 | 47.7K |
| 13:51 | 75.61 | 75.61 | 75.52 | 75.52 | 81.0K |
| 13:52 | 75.47 | 75.57 | 75.47 | 75.53 | 174.8K |
| 13:53 | 75.53 | 75.53 | 75.52 | 75.52 | 195.9K |
| 13:54 | 75.49 | 75.54 | 75.49 | 75.53 | 225.7K |
| 13:55 | 75.53 | 75.53 | 75.53 | 75.53 | 299.3K |
| 13:56 | 75.53 | 75.61 | 75.53 | 75.61 | 32.7K |
| 13:57 | 75.61 | 75.61 | 75.50 | 75.50 | 482.0K |
| 13:58 | 75.50 | 75.56 | 75.50 | 75.56 | 13.5K |
| 13:59 | 75.56 | 75.59 | 75.52 | 75.52 | 101.1K |
| 14:00 | 75.59 | 75.59 | 75.57 | 75.57 | 239.5K |
| 14:01 | 75.55 | 75.59 | 75.55 | 75.59 | 342.7K |
| 14:02 | 75.59 | 75.61 | 75.59 | 75.61 | 303.3K |
| 14:03 | 75.61 | 75.74 | 75.60 | 75.74 | 53.6K |
| 14:04 | 75.64 | 75.70 | 75.53 | 75.70 | 137.7K |
| 14:05 | 75.70 | 75.76 | 75.69 | 75.76 | 592.9K |
| 14:06 | 75.72 | 75.74 | 75.72 | 75.74 | 70.9K |
| 14:07 | 75.74 | 75.74 | 75.74 | 75.74 | 34.2K |
| 14:08 | 75.74 | 75.74 | 75.73 | 75.73 | 79.0K |
| 14:09 | 75.73 | 75.73 | 75.73 | 75.73 | 72.0K |
| 14:10 | 75.73 | 75.84 | 75.73 | 75.84 | 99.4K |
| 14:11 | 75.85 | 75.85 | 75.83 | 75.83 | 5.1K |
| 14:12 | 75.83 | 75.83 | 75.77 | 75.77 | 88.2K |
| 14:13 | 75.76 | 75.80 | 75.76 | 75.80 | 69.1K |
| 14:14 | 75.80 | 75.80 | 75.80 | 75.80 | 19.5K |
| 14:15 | 75.80 | 75.80 | 75.80 | 75.80 | 46.2K |
| 14:16 | 75.80 | 75.81 | 75.80 | 75.81 | 1.0K |
| 14:17 | 75.81 | 75.81 | 75.81 | 75.81 | 81.4K |
| 14:18 | 75.70 | 75.70 | 75.63 | 75.68 | 191.5K |
| 14:19 | 75.69 | 75.69 | 75.68 | 75.69 | 115.4K |
| 14:20 | 75.69 | 75.69 | 75.69 | 75.69 | 17.5K |
| 14:21 | 75.69 | 75.70 | 75.44 | 75.44 | 152.0K |
| 14:22 | 75.44 | 75.55 | 75.44 | 75.55 | 0.3K |
| 14:23 | 75.55 | 75.55 | 75.53 | 75.53 | 58.0K |
| 14:24 | 75.53 | 75.53 | 75.36 | 75.36 | 390.5K |
| 14:25 | 75.36 | 75.38 | 75.36 | 75.38 | 10.1K |
| 14:26 | 75.35 | 75.47 | 75.35 | 75.47 | 488.0K |
| 14:27 | 75.53 | 75.56 | 75.53 | 75.56 | 21.1K |
| 14:28 | 75.56 | 75.56 | 75.55 | 75.56 | 44.3K |
| 14:29 | 75.55 | 75.70 | 75.55 | 75.70 | 0.2K |
| 14:30 | 75.70 | 75.70 | 75.67 | 75.67 | 206.9K |
| 14:31 | 75.68 | 75.68 | 75.64 | 75.64 | 51.0K |
| 14:32 | 75.64 | 75.66 | 75.64 | 75.66 | 47.6K |
| 14:33 | 75.68 | 75.76 | 75.68 | 75.76 | 411.0K |
| 14:34 | 75.76 | 75.82 | 75.76 | 75.82 | 152.0K |
| 14:35 | 75.83 | 75.83 | 75.83 | 75.83 | 6.6K |
| 14:36 | 75.83 | 75.84 | 75.83 | 75.84 | 64.0K |
| 14:37 | 75.87 | 75.87 | 75.80 | 75.80 | 27.5K |
| 14:38 | 75.80 | 75.80 | 75.79 | 75.79 | 22.7K |
| 14:39 | 75.80 | 75.85 | 75.80 | 75.85 | 191.4K |
| 14:40 | 75.86 | 75.86 | 75.86 | 75.86 | 0.0K |
| 14:41 | 75.85 | 75.87 | 75.85 | 75.87 | 270.4K |
| 14:42 | 75.94 | 75.94 | 75.87 | 75.87 | 1.1K |
| 14:43 | 75.87 | 75.89 | 75.87 | 75.89 | 155.6K |
| 14:44 | 75.89 | 75.89 | 75.87 | 75.87 | 47.9K |
| 14:45 | 75.87 | 75.88 | 75.77 | 75.77 | 1,285.6K |
| 14:46 | 75.79 | 75.89 | 75.79 | 75.89 | 1,064.0K |
| 14:47 | 75.88 | 75.89 | 75.88 | 75.89 | 181.7K |
| 14:48 | 75.89 | 75.91 | 75.89 | 75.91 | 122.9K |
| 14:49 | 75.86 | 75.86 | 75.85 | 75.85 | 50.1K |
| 14:50 | 75.85 | 75.85 | 75.84 | 75.84 | 50.1K |
| 14:51 | 75.83 | 75.83 | 75.83 | 75.83 | 33.7K |
| 14:52 | 75.85 | 75.91 | 75.85 | 75.91 | 13.1K |
| 14:53 | 75.91 | 75.91 | 75.90 | 75.90 | 31.3K |
| 14:54 | 75.89 | 75.90 | 75.89 | 75.90 | 95.6K |
| 14:55 | 75.90 | 75.93 | 75.90 | 75.93 | 62.0K |
| 14:56 | 75.93 | 75.95 | 75.93 | 75.95 | 24.6K |
| 14:57 | 75.95 | 75.95 | 75.94 | 75.94 | 279.6K |
| 14:58 | 75.92 | 75.92 | 75.92 | 75.92 | 12.6K |
| 14:59 | 75.93 | 75.94 | 75.91 | 75.91 | 307.1K |
| 15:00 | 75.91 | 75.93 | 75.91 | 75.93 | 41.6K |
| 15:01 | 75.93 | 75.93 | 75.92 | 75.92 | 29.1K |
| 15:02 | 75.93 | 75.93 | 75.92 | 75.92 | 4.3K |
| 15:03 | 75.92 | 75.92 | 75.82 | 75.82 | 24.7K |
| 15:04 | 75.82 | 75.82 | 75.82 | 75.82 | 109.5K |
| 15:05 | 75.81 | 75.81 | 75.80 | 75.80 | 21.0K |
| 15:06 | 75.71 | 75.71 | 75.67 | 75.67 | 193.6K |
| 15:07 | 75.67 | 75.74 | 75.67 | 75.74 | 3.6K |
| 15:08 | 75.76 | 75.76 | 75.74 | 75.74 | 106.1K |
| 15:09 | 75.73 | 75.73 | 75.73 | 75.73 | 168.0K |
| 15:10 | 75.73 | 75.74 | 75.72 | 75.74 | 87.3K |
| 15:11 | 75.74 | 75.74 | 75.69 | 75.69 | 103.8K |
| 15:12 | 75.67 | 75.67 | 75.66 | 75.66 | 70.4K |
| 15:13 | 75.65 | 75.67 | 75.65 | 75.65 | 369.2K |
| 15:14 | 75.58 | 75.60 | 75.58 | 75.58 | 194.2K |
| 15:15 | 75.58 | 75.70 | 75.58 | 75.69 | 225.6K |
| 15:16 | 75.70 | 75.70 | 75.70 | 75.70 | 145.3K |
| 15:17 | 75.70 | 75.70 | 75.70 | 75.70 | 16.2K |
| 15:18 | 75.72 | 75.73 | 75.72 | 75.73 | 0.3K |
| 15:19 | 75.73 | 75.76 | 75.73 | 75.76 | 51.0K |
| 15:20 | 75.76 | 75.76 | 75.74 | 75.74 | 8.4K |
| 15:21 | 75.74 | 75.76 | 75.66 | 75.66 | 28.7K |
| 15:22 | 75.66 | 75.66 | 75.57 | 75.57 | 138.9K |
| 15:23 | 75.60 | 75.62 | 75.60 | 75.62 | 18.7K |
| 15:24 | 75.62 | 75.63 | 75.62 | 75.63 | 165.6K |
| 15:25 | 75.63 | 75.63 | 75.48 | 75.48 | 152.4K |
| 15:26 | 75.48 | 75.62 | 75.48 | 75.60 | 10.0K |
| 15:27 | 75.60 | 75.62 | 75.60 | 75.60 | 37.0K |
| 15:28 | 75.61 | 75.61 | 75.59 | 75.59 | 90.8K |
| 15:29 | 75.61 | 75.61 | 75.58 | 75.58 | 402.7K |
| 15:30 | 75.56 | 75.56 | 75.21 | 75.23 | 104.5K |
| 15:31 | 75.23 | 75.23 | 75.20 | 75.20 | 95.0K |
| 15:32 | 75.40 | 75.40 | 75.40 | 75.40 | 31.8K |
| 15:33 | 75.40 | 75.69 | 75.40 | 75.69 | 40.7K |
| 15:34 | 75.72 | 75.76 | 75.71 | 75.71 | 41.8K |
| 15:35 | 75.71 | 75.71 | 75.69 | 75.69 | 72.6K |
| 15:36 | 75.70 | 75.70 | 75.54 | 75.54 | 818.1K |
| 15:37 | 75.55 | 75.55 | 75.54 | 75.54 | 213.6K |
| 15:38 | 75.54 | 75.56 | 75.54 | 75.54 | 442.0K |
| 15:39 | 75.51 | 75.54 | 75.51 | 75.54 | 180.4K |
| 15:40 | 75.49 | 75.49 | 75.49 | 75.49 | 167.5K |
| 15:41 | 75.50 | 75.60 | 75.50 | 75.59 | 89.3K |
| 15:42 | 75.59 | 75.59 | 75.59 | 75.59 | 0.0K |
| 15:43 | 75.58 | 75.60 | 75.56 | 75.60 | 891.9K |
| 15:44 | 75.48 | 75.48 | 75.46 | 75.48 | 56.1K |
| 15:45 | 75.48 | 75.48 | 75.36 | 75.36 | 1,024.9K |
| 15:46 | 75.36 | 75.38 | 75.36 | 75.38 | 102.5K |
| 15:47 | 75.38 | 75.40 | 75.38 | 75.40 | 1,205.0K |
| 15:48 | 75.40 | 75.40 | 75.39 | 75.40 | 64.5K |
| 15:49 | 75.41 | 75.44 | 75.41 | 75.44 | 176.6K |
| 15:50 | 75.44 | 75.44 | 75.44 | 75.44 | 131.2K |
| 15:51 | 75.43 | 75.43 | 75.43 | 75.43 | 55.9K |
| 15:52 | 75.40 | 75.40 | 75.39 | 75.39 | 254.5K |
| 15:53 | 75.46 | 75.46 | 75.40 | 75.40 | 4.0K |
| 15:54 | 75.40 | 75.42 | 75.40 | 75.42 | 14.0K |
| 15:55 | 75.42 | 75.42 | 75.29 | 75.29 | 127.7K |
| 15:56 | 75.29 | 75.29 | 75.27 | 75.27 | 76.9K |
| 15:57 | 75.27 | 75.30 | 75.27 | 75.30 | 38.1K |
| 15:58 | 75.27 | 75.29 | 75.27 | 75.29 | 53.0K |
| 15:59 | 75.29 | 75.29 | 75.29 | 75.29 | 62.6K |
| 16:00 | 75.27 | 75.29 | 75.25 | 75.25 | 224.1K |
| 16:01 | 75.25 | 75.25 | 75.25 | 75.25 | 1.1K |
| 16:02 | 75.24 | 75.24 | 75.24 | 75.24 | 285.9K |
| 16:03 | 75.24 | 75.24 | 75.23 | 75.23 | 855.8K |
| 16:04 | 75.24 | 75.26 | 75.24 | 75.26 | 334.7K |
| 16:05 | 75.28 | 75.29 | 75.27 | 75.27 | 520.5K |
| 16:06 | 75.27 | 75.27 | 75.25 | 75.26 | 192.9K |
| 16:07 | 75.26 | 75.26 | 74.97 | 74.99 | 180.5K |
| 16:08 | 74.98 | 74.99 | 74.98 | 74.99 | 449.1K |
| 16:09 | 74.97 | 74.97 | 74.89 | 74.89 | 144.9K |
| 16:10 | 74.90 | 74.93 | 74.90 | 74.93 | 0.0K |
| 16:11 | 74.93 | 74.93 | 74.93 | 74.93 | 1.1K |
| 16:12 | 75.03 | 75.04 | 75.03 | 75.04 | 317.4K |
| 16:13 | 75.05 | 75.06 | 75.05 | 75.06 | 319.2K |
| 16:14 | 75.06 | 75.25 | 75.06 | 75.25 | 326.8K |
| 16:15 | 75.25 | 75.26 | 75.25 | 75.25 | 189.9K |
| 16:16 | 75.23 | 75.23 | 75.22 | 75.22 | 176.5K |
| 16:17 | 75.22 | 75.23 | 75.22 | 75.23 | 163.3K |
| 16:18 | 75.23 | 75.23 | 75.21 | 75.22 | 342.3K |
| 16:19 | 75.22 | 75.22 | 75.19 | 75.19 | 694.9K |
| 16:20 | 75.16 | 75.16 | 75.16 | 75.16 | 20.0K |
| 16:21 | 75.16 | 75.16 | 75.16 | 75.16 | 0.0K |
| 16:22 | 75.16 | 75.16 | 75.16 | 75.16 | 0.0K |
| 16:23 | 75.16 | 75.16 | 75.16 | 75.16 | 0.0K |
| 16:24 | 75.16 | 75.16 | 75.16 | 75.16 | 0.0K |
| 16:25 | 75.16 | 75.16 | 75.05 | 75.14 | 1,731.5K |