Oslo Axess All Share GI (OAAX)

OAAX
🏛️ 노르웨이 →
85.75
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 88.74 89.12 88.74 88.76 2,176.9K
09:01 88.76 88.76 88.76 88.76 681.2K
09:02 88.76 88.76 88.65 88.65 413.6K
09:03 88.65 88.65 88.65 88.65 4,743.8K
09:04 88.65 88.65 88.65 88.65 2.0K
09:05 88.65 88.65 88.57 88.57 25.0K
09:06 88.57 88.67 88.56 88.67 23.1K
09:07 88.67 88.67 88.67 88.67 801.4K
09:08 88.73 88.76 88.73 88.76 58.1K
09:09 88.76 88.76 88.76 88.76 15.0K
09:10 88.76 88.76 88.76 88.76 250.0K
09:11 88.76 88.76 88.76 88.76 1,000.0K
09:12 88.81 88.82 88.79 88.79 528.7K
09:13 88.78 88.78 88.78 88.78 0.0K
09:14 88.78 88.80 88.78 88.80 4.0K
09:15 88.95 89.00 88.95 89.00 23.3K
09:16 89.00 89.00 89.00 89.00 78.2K
09:17 88.91 88.91 88.91 88.91 5.2K
09:18 88.91 88.91 88.87 88.87 9.8K
09:19 88.86 88.88 88.82 88.82 13.2K
09:20 88.82 88.86 88.82 88.86 803.2K
09:21 88.86 89.01 88.86 89.01 638.7K
09:22 88.86 88.86 88.86 88.86 1,552.0K
09:23 88.72 88.75 88.72 88.75 226.0K
09:24 88.89 88.92 88.89 88.92 21.9K
09:25 88.92 89.11 88.92 89.11 12.1K
09:26 89.11 89.24 89.11 89.24 16.5K
09:27 89.18 89.18 89.18 89.18 47.7K
09:28 89.19 89.19 89.19 89.19 55.0K
09:29 89.19 89.19 89.18 89.18 92.4K
09:30 89.19 89.19 89.19 89.19 385.4K
09:31 89.19 89.20 89.19 89.20 456.0K
09:32 89.20 89.20 89.16 89.16 27.1K
09:33 89.16 89.16 89.07 89.07 2,010.0K
09:34 88.99 89.09 88.99 89.09 497.6K
09:35 89.15 89.15 89.15 89.15 92.5K
09:36 89.15 89.15 89.14 89.14 453.2K
09:37 89.14 89.14 89.13 89.13 30.0K
09:38 89.13 89.13 89.13 89.13 0.0K
09:39 89.07 89.07 89.07 89.07 180.7K
09:40 89.07 89.08 89.07 89.08 1,010.5K
09:41 89.08 89.08 89.08 89.08 0.0K
09:42 89.17 89.17 89.17 89.17 5.0K
09:43 89.17 89.17 88.77 88.77 4.7K
09:44 88.77 88.78 88.77 88.78 35.1K
09:45 88.78 88.78 88.74 88.74 0.7K
09:46 88.74 88.74 88.68 88.68 1.0K
09:47 88.68 88.69 88.68 88.69 0.2K
09:48 88.69 88.72 88.69 88.71 8.9K
09:49 88.72 88.72 88.72 88.72 437.0K
09:50 88.72 88.72 88.72 88.72 0.2K
09:51 88.72 88.72 88.72 88.72 0.0K
09:52 88.72 88.72 88.72 88.72 0.0K
09:53 88.72 88.72 88.63 88.63 1,110.7K
09:54 88.63 88.66 88.63 88.66 7.5K
09:55 88.57 88.57 88.46 88.46 727.6K
09:56 88.46 88.46 88.46 88.46 11.2K
09:57 88.46 88.67 88.31 88.67 12.1K
09:58 88.67 88.74 88.67 88.74 46.1K
09:59 88.74 88.74 88.65 88.65 507.7K
10:00 88.65 88.65 88.60 88.60 0.8K
10:01 88.60 88.60 88.28 88.34 2.4K
10:02 88.34 88.34 88.34 88.34 1.0K
10:03 88.34 88.35 88.32 88.32 316.8K
10:04 88.32 88.32 88.31 88.31 1,000.0K
10:05 88.31 88.31 88.26 88.26 4.2K
10:06 88.26 88.26 88.18 88.18 2.7K
10:07 88.19 88.19 88.19 88.19 77.5K
10:08 88.19 88.19 88.19 88.19 30.2K
10:09 88.19 88.19 88.19 88.19 0.0K
10:10 88.19 88.19 88.19 88.19 492.9K
10:11 88.19 88.22 88.19 88.22 1.8K
10:12 88.22 88.22 88.19 88.19 1.0K
10:13 88.19 88.19 88.19 88.19 39.8K
10:14 88.19 88.19 88.10 88.10 67.2K
10:15 88.10 88.10 88.08 88.08 0.0K
10:16 88.08 88.14 88.08 88.14 27.9K
10:17 88.24 88.24 88.24 88.24 4.8K
10:18 88.24 88.24 88.24 88.24 20.4K
10:19 88.24 88.24 88.24 88.24 6.5K
10:20 88.24 88.24 88.24 88.24 0.0K
10:21 88.24 88.24 88.24 88.24 0.0K
10:22 88.24 88.24 88.04 88.04 10.0K
10:23 88.04 88.04 87.92 87.92 90.0K
10:24 87.92 87.92 87.81 87.81 0.0K
10:25 87.81 87.81 87.78 87.78 7.5K
10:26 87.78 87.78 87.78 87.78 39.7K
10:27 87.78 87.80 87.78 87.80 811.2K
10:28 87.80 87.92 87.77 87.92 16.9K
10:29 87.92 87.92 87.80 87.80 1.9K
10:30 87.80 87.80 87.80 87.80 50.0K
10:31 87.80 87.89 87.80 87.89 1.2K
10:32 87.89 87.89 87.89 87.89 21.0K
10:33 87.84 87.84 87.84 87.84 500.5K
10:34 87.82 87.82 87.82 87.82 85.6K
10:35 87.81 87.81 87.81 87.81 0.0K
10:36 87.78 87.78 87.69 87.78 28.3K
10:37 87.78 87.78 87.78 87.78 0.0K
10:38 87.78 87.78 87.78 87.78 0.0K
10:39 87.78 87.78 87.64 87.64 36.8K
10:40 87.64 87.64 87.64 87.64 200.0K
10:41 87.65 87.78 87.65 87.78 326.0K
10:42 87.81 87.81 87.78 87.78 325.6K
10:43 87.87 87.87 87.78 87.78 10.0K
10:44 87.77 87.97 87.77 87.97 93.7K
10:45 87.89 87.89 87.66 87.66 137.7K
10:46 87.66 87.66 87.63 87.63 50.1K
10:47 87.63 87.94 87.63 87.94 10.4K
10:48 87.94 88.11 87.94 88.11 1.6K
10:49 88.11 88.21 88.11 88.21 20.9K
10:50 88.22 88.22 88.06 88.12 43.1K
10:51 88.11 88.15 88.09 88.15 206.7K
10:52 88.25 88.60 88.25 88.43 30.4K
10:53 88.43 88.43 88.35 88.35 4,030.0K
10:54 88.35 88.36 88.35 88.36 6.6K
10:55 88.36 88.41 88.36 88.41 918.5K
10:56 88.27 88.41 88.27 88.31 832.1K
10:57 88.31 88.34 88.31 88.34 900.1K
10:58 88.34 88.34 88.34 88.34 10.5K
10:59 88.39 88.63 88.39 88.58 5.0K
11:00 88.58 88.64 88.58 88.64 57.5K
11:01 88.64 88.74 88.64 88.74 127.6K
11:02 88.74 88.74 88.63 88.63 110.1K
11:03 88.63 88.63 88.63 88.63 0.0K
11:04 88.63 88.63 88.34 88.34 15.2K
11:05 88.34 88.34 88.34 88.34 0.0K
11:06 88.34 88.67 88.34 88.67 4.0K
11:07 88.67 88.67 88.67 88.67 0.0K
11:08 88.60 88.69 88.60 88.69 10.7K
11:09 88.66 88.66 88.51 88.51 1.2K
11:10 88.51 88.51 88.49 88.49 5.5K
11:11 88.49 88.49 88.49 88.49 0.7K
11:12 88.49 88.49 88.39 88.39 36.5K
11:13 88.40 88.40 88.40 88.40 4,491.2K
11:14 88.40 88.49 88.40 88.49 58.8K
11:15 88.49 88.51 88.40 88.40 510.5K
11:16 88.40 88.41 88.40 88.41 144.4K
11:17 88.43 88.44 88.43 88.44 1,366.3K
11:18 88.45 88.45 88.17 88.29 3.0K
11:19 88.29 88.29 88.28 88.28 10,027.5K
11:20 88.31 88.31 88.23 88.23 169.3K
11:21 88.23 88.23 88.14 88.14 128.4K
11:22 88.11 88.11 87.92 87.92 814.6K
11:23 87.93 87.93 87.93 87.93 13.9K
11:24 87.93 87.96 87.93 87.96 0.0K
11:25 87.96 87.96 87.87 87.88 5.7K
11:26 87.88 87.88 87.87 87.87 66.7K
11:27 87.87 87.87 87.82 87.84 490.6K
11:28 87.84 87.84 87.84 87.84 1,001.4K
11:29 87.82 87.82 87.82 87.82 30.0K
11:30 87.82 87.82 87.48 87.48 105.0K
11:31 87.48 87.48 87.48 87.48 2.0K
11:32 87.79 87.79 87.79 87.79 539.5K
11:33 87.79 87.79 87.75 87.75 10.0K
11:34 87.75 87.75 87.75 87.75 505.0K
11:35 87.75 87.75 87.75 87.75 0.0K
11:36 87.75 87.75 87.75 87.75 0.0K
11:37 87.75 87.75 87.75 87.75 0.0K
11:38 87.75 87.75 87.75 87.75 0.0K
11:39 87.75 87.75 87.67 87.67 2.0K
11:40 87.67 87.67 87.67 87.67 33.4K
11:41 87.67 87.70 87.67 87.70 35.8K
11:42 87.70 87.70 87.70 87.70 17.8K
11:43 87.70 87.75 87.70 87.75 45.5K
11:44 87.75 87.75 87.75 87.75 0.0K
11:45 87.75 87.75 87.62 87.63 38.0K
11:46 87.63 87.63 87.62 87.62 1,694.0K
11:47 87.62 87.62 87.62 87.62 0.0K
11:48 87.62 87.62 87.62 87.62 0.0K
11:49 87.62 87.62 87.62 87.62 0.0K
11:50 87.62 87.62 87.62 87.62 0.0K
11:51 87.62 87.62 87.62 87.62 0.0K
11:52 87.62 87.62 87.62 87.62 0.0K
11:53 87.62 87.63 87.62 87.63 108.0K
11:54 87.63 87.63 87.63 87.63 0.0K
11:55 87.63 87.65 87.63 87.65 105.0K
11:56 87.65 87.65 87.65 87.65 723.2K
11:57 87.66 87.69 87.66 87.69 9.5K
11:58 87.69 87.71 87.69 87.71 117.2K
11:59 87.71 87.71 87.71 87.71 392.7K
12:00 87.78 87.78 87.75 87.75 0.3K
12:01 87.75 87.75 87.75 87.75 0.1K
12:02 87.75 87.75 87.69 87.69 2.5K
12:03 87.69 87.69 87.69 87.69 0.0K
12:04 87.69 87.69 87.67 87.67 8.4K
12:05 87.67 87.67 87.67 87.67 0.0K
12:06 87.67 87.67 87.63 87.63 19.8K
12:07 87.63 87.63 87.63 87.63 0.0K
12:08 87.65 87.65 87.61 87.64 30.6K
12:09 87.64 87.64 87.64 87.64 0.0K
12:10 87.64 87.64 87.64 87.64 0.0K
12:11 87.64 87.64 87.64 87.64 0.0K
12:12 87.64 87.70 87.64 87.70 2.0K
12:13 87.70 87.70 87.70 87.70 1.9K
12:14 87.70 87.71 87.70 87.71 10.0K
12:15 87.71 87.72 87.71 87.72 41.1K
12:16 87.72 87.72 87.71 87.71 18.1K
12:17 87.71 87.72 87.71 87.72 52.2K
12:18 87.71 87.71 87.69 87.69 30.2K
12:19 87.69 87.69 87.69 87.69 7.7K
12:20 87.68 87.68 87.68 87.68 0.0K
12:21 87.68 87.68 87.67 87.67 6.2K
12:22 87.67 87.67 87.64 87.64 13.1K
12:23 87.64 87.64 87.64 87.64 0.0K
12:24 87.64 87.70 87.64 87.70 2.0K
12:25 87.70 87.70 87.70 87.70 0.0K
12:26 87.70 87.70 87.70 87.70 3,989.6K
12:27 87.70 87.70 87.70 87.70 0.0K
12:28 87.70 87.70 87.70 87.70 0.5K
12:29 87.70 87.70 87.70 87.70 2.0K
12:30 87.70 87.72 87.70 87.72 0.3K
12:31 87.72 87.72 87.72 87.72 3,999.0K
12:32 87.72 87.72 87.72 87.72 0.0K
12:33 87.72 87.72 87.66 87.66 2.5K
12:34 87.82 87.82 87.82 87.82 0.0K
12:35 87.82 87.91 87.82 87.91 42.7K
12:36 87.91 87.91 87.91 87.91 0.0K
12:37 87.91 87.91 87.91 87.91 0.0K
12:38 87.91 87.91 87.91 87.91 0.0K
12:39 87.91 87.92 87.91 87.92 1,000.0K
12:40 87.98 87.98 87.98 87.98 10.0K
12:41 87.98 87.98 87.98 87.98 0.0K
12:42 87.98 87.98 87.98 87.98 0.9K
12:43 87.98 87.98 87.98 87.98 3,700.7K
12:44 87.97 87.97 87.96 87.97 39.8K
12:45 87.97 87.97 87.92 87.92 109.8K
12:46 87.92 87.92 87.86 87.86 0.5K
12:47 87.86 87.89 87.86 87.89 0.6K
12:48 87.89 87.89 87.80 87.80 30.0K
12:49 87.80 87.80 87.80 87.80 0.0K
12:50 87.80 87.81 87.80 87.80 56.1K
12:51 87.80 87.80 87.80 87.80 0.0K
12:52 87.80 87.81 87.72 87.72 45.4K
12:53 87.72 87.72 87.72 87.72 0.0K
12:54 87.72 87.72 87.43 87.43 30.4K
12:55 87.62 87.62 87.59 87.59 824.8K
12:56 87.59 87.59 87.59 87.59 1.8K
12:57 87.59 87.59 87.59 87.59 9.4K
12:58 87.59 87.59 87.59 87.59 14.6K
12:59 87.60 87.70 87.60 87.69 57.9K
13:00 87.69 87.69 87.69 87.69 0.0K
13:01 87.72 87.84 87.72 87.84 10.0K
13:02 87.84 87.84 87.84 87.84 10.0K
13:03 87.85 87.85 87.76 87.76 120.1K
13:04 87.76 87.76 87.71 87.73 61.0K
13:05 87.73 87.79 87.73 87.78 51.3K
13:06 87.88 87.88 87.86 87.86 22.0K
13:07 87.86 87.86 87.86 87.86 5.0K
13:08 87.86 87.86 87.86 87.86 0.0K
13:09 87.86 87.86 87.77 87.77 19.5K
13:10 87.77 87.82 87.77 87.82 50.0K
13:11 87.78 87.82 87.78 87.82 48.6K
13:12 87.82 87.90 87.82 87.90 0.5K
13:13 87.82 87.82 87.82 87.82 0.1K
13:14 87.82 87.88 87.82 87.88 0.2K
13:15 87.88 87.88 87.88 87.88 18.0K
13:16 87.84 87.84 87.84 87.84 5.0K
13:17 87.84 87.84 87.84 87.84 0.0K
13:18 87.84 87.84 87.84 87.84 0.0K
13:19 87.84 87.84 87.78 87.78 209.6K
13:20 87.80 87.80 87.80 87.80 23.0K
13:21 87.75 87.75 87.74 87.74 432.9K
13:22 87.74 87.74 87.74 87.74 0.6K
13:23 87.74 87.74 87.74 87.74 0.0K
13:24 87.74 87.74 87.74 87.74 117.1K
13:25 87.74 87.75 87.74 87.75 23.0K
13:26 87.75 87.76 87.75 87.76 305.7K
13:27 87.76 87.78 87.76 87.78 672.4K
13:28 87.76 87.81 87.76 87.81 1,243.3K
13:29 87.81 87.81 87.80 87.80 49.8K
13:30 87.83 87.83 87.82 87.82 249.3K
13:31 87.82 87.82 87.82 87.82 0.7K
13:32 88.00 88.00 87.95 87.95 2,095.8K
13:33 87.92 87.92 87.89 87.89 170.3K
13:34 87.89 87.90 87.89 87.90 0.6K
13:35 87.90 87.90 87.90 87.90 11.0K
13:36 87.71 87.78 87.71 87.78 24.2K
13:37 87.78 87.81 87.78 87.81 300.0K
13:38 87.81 87.81 87.74 87.74 114.9K
13:39 87.74 87.78 87.72 87.78 2.6K
13:40 87.78 87.83 87.78 87.83 0.0K
13:41 87.83 87.84 87.55 87.55 11.5K
13:42 87.55 87.57 87.55 87.57 117.4K
13:43 87.57 87.58 87.57 87.58 321.8K
13:44 87.58 87.60 87.57 87.57 187.5K
13:45 87.60 87.62 87.60 87.62 705.0K
13:46 87.56 87.56 87.56 87.56 360.0K
13:47 87.54 87.65 87.54 87.63 101.2K
13:48 87.67 87.67 87.58 87.58 21.8K
13:49 87.58 87.64 87.58 87.64 22.6K
13:50 87.64 87.64 87.64 87.64 0.0K
13:51 87.64 87.64 87.64 87.64 0.0K
13:52 87.64 87.64 87.61 87.61 1,557.6K
13:53 87.61 87.61 87.54 87.54 2,336.5K
13:54 87.52 87.54 87.52 87.54 245.0K
13:55 87.54 87.56 87.53 87.56 71.1K
13:56 87.56 87.59 87.56 87.59 40.1K
13:57 87.59 87.59 87.59 87.59 3.3K
13:58 87.59 87.59 87.59 87.59 200.0K
13:59 87.59 87.59 87.59 87.59 105.1K
14:00 87.59 87.59 87.56 87.56 413.9K
14:01 87.56 87.56 87.54 87.54 5.4K
14:02 87.45 87.45 87.44 87.45 265.8K
14:03 87.41 87.41 87.41 87.41 40.0K
14:04 87.41 87.41 87.41 87.41 510.0K
14:05 87.41 87.45 87.41 87.45 10.0K
14:06 87.45 87.45 87.44 87.45 909.9K
14:07 87.45 87.45 87.45 87.45 0.0K
14:08 87.45 87.49 87.45 87.49 9.5K
14:09 87.49 87.49 87.48 87.48 0.0K
14:10 87.48 87.48 87.48 87.48 0.0K
14:11 87.48 87.48 87.48 87.48 35.5K
14:12 87.48 87.48 87.46 87.46 0.0K
14:13 87.46 87.46 87.46 87.46 0.0K
14:14 87.46 87.52 87.46 87.52 5.6K
14:15 87.52 87.52 87.48 87.48 893.4K
14:16 87.48 87.48 87.48 87.48 238.6K
14:17 87.48 87.48 87.48 87.48 0.1K
14:18 87.48 87.48 87.48 87.48 55.4K
14:19 87.48 87.48 87.48 87.48 0.0K
14:20 87.51 87.51 87.51 87.51 3,078.2K
14:21 87.51 87.52 87.51 87.52 400.1K
14:22 87.52 87.52 87.52 87.52 42.0K
14:23 87.52 87.52 87.52 87.52 0.0K
14:24 87.52 87.52 87.52 87.52 0.0K
14:25 87.52 87.53 87.50 87.53 7,864.2K
14:26 87.53 87.53 87.53 87.53 0.0K
14:27 87.53 87.53 87.53 87.53 0.0K
14:28 87.53 87.53 87.44 87.44 0.2K
14:29 87.44 87.44 87.25 87.25 608.1K
14:30 87.25 87.28 87.25 87.28 204.3K
14:31 87.28 87.31 87.28 87.31 0.1K
14:32 87.31 87.40 87.31 87.40 4.1K
14:33 87.40 87.40 87.40 87.40 337.0K
14:34 87.40 87.50 87.40 87.50 25.0K
14:35 87.50 87.50 87.50 87.50 0.0K
14:36 87.52 87.52 87.52 87.52 20.0K
14:37 87.52 87.52 87.52 87.52 0.0K
14:38 87.52 87.52 87.49 87.49 0.1K
14:39 87.49 87.49 87.49 87.49 0.4K
14:40 87.58 87.58 87.58 87.58 8.9K
14:41 87.58 87.60 87.58 87.60 35.0K
14:42 87.60 87.60 87.60 87.60 0.0K
14:43 87.60 87.60 87.58 87.60 24.0K
14:44 87.60 87.60 87.58 87.58 15.0K
14:45 87.58 87.58 87.58 87.58 5,653.3K
14:46 87.58 87.58 87.51 87.51 84.4K
14:47 87.51 87.51 87.51 87.51 0.0K
14:48 87.51 87.51 87.49 87.49 7.6K
14:49 87.54 87.77 87.54 87.77 148.5K
14:50 87.82 87.82 87.82 87.82 334.3K
14:51 87.87 87.93 87.87 87.93 32.3K
14:52 87.93 87.93 87.92 87.92 8,833.0K
14:53 87.92 87.94 87.92 87.94 72.4K
14:54 87.94 87.94 87.89 87.89 15.7K
14:55 87.89 87.89 87.89 87.89 29.3K
14:56 87.89 87.93 87.89 87.93 0.5K
14:57 87.93 87.93 87.93 87.93 0.0K
14:58 87.93 88.17 87.93 88.17 20.9K
14:59 88.17 88.17 88.17 88.17 0.1K
15:00 88.17 88.20 88.17 88.20 1.9K
15:01 88.14 88.14 88.14 88.14 1.0K
15:02 88.14 88.23 88.14 88.23 1.9K
15:03 88.23 88.24 88.23 88.24 52.1K
15:04 88.24 88.24 88.24 88.24 0.0K
15:05 88.24 88.24 88.23 88.23 10.2K
15:06 88.23 88.23 88.22 88.22 200.0K
15:07 88.22 88.22 88.17 88.18 26.3K
15:08 88.18 88.18 88.18 88.18 0.0K
15:09 88.20 88.20 88.20 88.20 59.7K
15:10 88.20 88.32 88.20 88.32 44.8K
15:11 88.37 88.37 88.37 88.37 9.4K
15:12 88.37 88.51 88.37 88.51 71.8K
15:13 88.51 88.51 88.43 88.43 9.9K
15:14 88.43 88.43 88.43 88.43 97.1K
15:15 88.43 88.43 88.43 88.43 2.2K
15:16 88.43 88.56 88.43 88.56 71.0K
15:17 88.56 88.57 88.56 88.57 4,310.0K
15:18 88.57 88.57 88.57 88.57 0.7K
15:19 88.57 88.57 88.57 88.57 1,814.1K
15:20 88.57 88.57 88.57 88.57 22.1K
15:21 88.57 88.57 88.38 88.38 15.7K
15:22 88.37 88.37 88.37 88.37 421.3K
15:23 88.62 88.62 88.59 88.59 30.3K
15:24 88.59 88.59 88.59 88.59 2,565.3K
15:25 88.59 88.62 88.59 88.62 3,507.1K
15:26 88.62 88.62 88.62 88.62 0.0K
15:27 88.62 88.62 88.62 88.62 0.0K
15:28 88.61 88.61 88.61 88.61 2.0K
15:29 88.61 88.61 88.61 88.61 37.3K
15:30 88.61 88.61 88.61 88.61 0.0K
15:31 88.58 88.58 88.58 88.58 10.1K
15:32 88.58 88.58 88.58 88.58 0.0K
15:33 88.58 88.58 88.58 88.58 5.9K
15:34 88.58 88.58 88.58 88.58 0.0K
15:35 88.56 88.56 88.49 88.49 390.6K
15:36 88.49 88.49 88.49 88.49 122.8K
15:37 88.49 88.49 88.43 88.43 0.0K
15:38 88.39 88.42 88.39 88.42 5.6K
15:39 88.44 88.44 87.96 87.96 8.0K
15:40 87.96 87.96 87.96 87.96 8.1K
15:41 88.01 88.01 88.01 88.01 40.2K
15:42 88.04 88.04 88.04 88.04 2.9K
15:43 88.02 88.02 88.02 88.02 5.0K
15:44 88.02 88.05 88.02 88.05 50.0K
15:45 88.05 88.39 88.05 88.39 22.0K
15:46 88.39 88.39 88.39 88.39 10.0K
15:47 88.39 88.40 88.37 88.37 1,522.6K
15:48 88.37 88.37 88.33 88.33 19.2K
15:49 88.33 88.33 88.31 88.31 64.1K
15:50 88.31 88.31 88.31 88.31 0.0K
15:51 88.31 88.37 88.31 88.37 12.1K
15:52 88.37 88.37 88.37 88.37 1.5K
15:53 88.37 88.37 88.37 88.37 0.0K
15:54 88.37 88.37 88.37 88.37 0.1K
15:55 88.37 88.37 88.37 88.37 10.5K
15:56 88.37 88.37 88.37 88.37 0.0K
15:57 88.40 88.40 88.40 88.40 0.6K
15:58 88.40 88.40 88.40 88.40 0.0K
15:59 88.40 88.53 88.40 88.53 506.0K
16:00 88.53 88.53 88.53 88.53 0.0K
16:01 88.56 88.56 88.56 88.56 8.8K
16:02 88.56 88.56 88.56 88.56 0.0K
16:03 88.53 88.53 88.53 88.53 0.2K
16:04 88.53 88.55 88.52 88.55 2,013.0K
16:05 88.55 88.55 88.52 88.52 5.5K
16:06 88.49 88.53 88.49 88.53 1,513.7K
16:07 88.53 88.53 88.53 88.53 1,700.0K
16:08 88.53 88.53 88.53 88.53 0.0K
16:09 88.53 88.53 88.53 88.53 1.1K
16:10 88.53 88.53 88.53 88.53 714.3K
16:11 88.53 88.53 88.29 88.29 29.2K
16:12 88.34 88.34 88.26 88.26 11.8K
16:13 88.26 88.27 88.26 88.27 100.0K
16:14 88.27 88.29 88.27 88.29 0.4K
16:15 88.29 88.29 88.29 88.29 0.0K
16:16 88.29 88.29 88.29 88.29 25.0K
16:17 88.29 88.29 88.27 88.27 94.0K
16:18 88.27 88.27 88.14 88.14 65.5K
16:19 88.14 88.21 88.14 88.21 210.5K
16:20 88.21 88.21 88.21 88.21 0.0K
16:21 88.21 88.21 88.21 88.21 0.0K
16:22 88.21 88.21 88.21 88.21 0.0K
16:23 88.21 88.21 88.21 88.21 0.0K
16:24 88.21 88.21 88.21 88.21 0.0K
16:25 88.21 88.40 88.16 88.40 810.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음