Oslo Axess All-share_PR (OAAXP)

OAAXP
🏛️ 노르웨이 →
24.66
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 23.23 23.39 23.23 23.35 0.0K
09:01 23.05 23.21 23.05 23.21 0.0K
09:02 23.17 23.17 22.94 22.94 0.0K
09:03 22.94 22.94 22.90 22.93 0.0K
09:04 22.93 22.97 22.89 22.97 0.0K
09:05 23.00 23.00 22.94 22.95 0.0K
09:06 23.12 23.12 22.92 22.94 0.0K
09:07 22.94 22.95 22.93 22.95 0.0K
09:08 22.95 22.98 22.95 22.98 0.0K
09:09 22.99 23.07 22.99 23.06 0.0K
09:10 23.06 23.08 23.02 23.08 0.0K
09:11 23.09 23.14 23.09 23.13 0.0K
09:12 23.15 23.18 23.15 23.17 0.0K
09:13 23.07 23.07 22.91 22.93 0.0K
09:14 22.94 22.94 22.91 22.93 0.0K
09:15 22.90 22.97 22.90 22.97 0.0K
09:16 22.96 22.96 22.94 22.95 0.0K
09:17 22.94 22.95 22.94 22.95 0.0K
09:18 22.95 22.97 22.95 22.95 0.0K
09:19 22.95 22.98 22.95 22.98 0.0K
09:20 22.98 23.00 22.97 23.00 0.0K
09:21 23.00 23.00 22.94 23.00 0.0K
09:22 22.96 22.98 22.96 22.96 0.0K
09:23 22.97 22.97 22.95 22.96 0.0K
09:24 22.98 22.98 22.98 22.98 0.0K
09:25 22.98 22.98 22.95 22.95 0.0K
09:26 22.95 22.97 22.95 22.97 0.0K
09:27 22.97 22.97 22.96 22.96 0.0K
09:28 23.01 23.01 22.97 22.97 0.0K
09:29 22.97 22.98 22.97 22.98 0.0K
09:30 23.00 23.00 23.00 23.00 0.0K
09:31 23.00 23.00 22.96 22.98 0.0K
09:32 22.98 23.10 22.98 23.10 0.0K
09:33 23.11 23.12 23.11 23.12 0.0K
09:34 23.16 23.16 23.12 23.12 0.0K
09:35 23.14 23.14 23.14 23.14 0.0K
09:36 23.13 23.13 23.10 23.10 0.0K
09:37 23.10 23.12 23.10 23.12 0.0K
09:38 23.12 23.12 23.10 23.10 0.0K
09:39 23.10 23.12 23.10 23.12 0.0K
09:40 23.12 23.12 23.10 23.11 0.0K
09:41 23.11 23.12 23.10 23.11 0.0K
09:42 23.11 23.11 23.11 23.11 0.0K
09:43 23.11 23.11 23.10 23.10 0.0K
09:44 23.11 23.11 23.07 23.07 0.0K
09:45 23.06 23.09 23.06 23.09 0.0K
09:46 23.07 23.08 23.07 23.08 0.0K
09:47 23.08 23.08 23.04 23.04 0.0K
09:48 23.03 23.03 23.02 23.02 0.0K
09:49 23.02 23.02 23.02 23.02 0.0K
09:50 23.02 23.03 23.02 23.03 0.0K
09:51 23.05 23.05 23.03 23.03 0.0K
09:52 23.03 23.04 23.03 23.04 0.0K
09:53 22.99 22.99 22.93 22.94 0.0K
09:54 22.95 22.95 22.93 22.93 0.0K
09:55 22.93 22.96 22.93 22.96 0.0K
09:56 22.94 22.95 22.94 22.95 0.0K
09:57 22.95 22.95 22.93 22.93 0.0K
09:58 22.93 22.94 22.90 22.90 0.0K
09:59 22.91 22.91 22.91 22.91 0.0K
10:00 22.91 22.91 22.89 22.89 0.0K
10:01 22.89 22.89 22.88 22.89 0.0K
10:02 22.88 22.90 22.88 22.90 0.0K
10:03 22.89 22.89 22.88 22.88 0.0K
10:04 22.88 22.96 22.88 22.96 0.0K
10:05 22.97 22.97 22.97 22.97 0.0K
10:06 22.96 22.96 22.96 22.96 0.0K
10:07 22.96 22.96 22.93 22.94 0.0K
10:08 22.94 22.94 22.93 22.93 0.0K
10:09 22.93 22.94 22.93 22.93 0.0K
10:10 22.93 22.93 22.92 22.92 0.0K
10:11 22.92 22.94 22.92 22.94 0.0K
10:12 22.97 23.04 22.96 22.99 0.0K
10:13 22.99 23.00 22.97 23.00 0.0K
10:14 23.00 23.00 22.95 22.95 0.0K
10:15 22.95 22.96 22.95 22.96 0.0K
10:16 22.96 22.96 22.95 22.96 0.0K
10:17 22.96 22.98 22.96 22.97 0.0K
10:18 22.97 22.99 22.97 22.98 0.0K
10:19 22.98 22.99 22.98 22.99 0.0K
10:20 22.99 22.99 22.99 22.99 0.0K
10:21 22.99 22.99 22.99 22.99 0.0K
10:22 22.98 22.98 22.98 22.98 0.0K
10:23 22.98 22.98 22.97 22.97 0.0K
10:24 22.97 22.97 22.97 22.97 0.0K
10:25 22.97 22.97 22.96 22.96 0.0K
10:26 22.97 22.97 22.97 22.97 0.0K
10:27 22.97 22.97 22.97 22.97 0.0K
10:28 22.96 22.97 22.96 22.96 0.0K
10:29 22.96 22.96 22.96 22.96 0.0K
10:30 22.96 23.07 22.96 23.06 0.0K
10:31 23.11 23.12 23.10 23.10 0.0K
10:32 23.12 23.13 23.12 23.13 0.0K
10:33 23.12 23.12 23.12 23.12 0.0K
10:34 23.12 23.13 23.12 23.13 0.0K
10:35 23.13 23.13 23.12 23.12 0.0K
10:36 23.12 23.15 23.12 23.15 0.0K
10:37 23.15 23.16 23.15 23.16 0.0K
10:38 23.15 23.15 23.15 23.15 0.0K
10:39 23.15 23.15 23.15 23.15 0.0K
10:40 23.15 23.16 23.14 23.16 0.0K
10:41 23.15 23.16 23.15 23.16 0.0K
10:42 23.16 23.16 23.09 23.09 0.0K
10:43 23.09 23.10 23.09 23.10 0.0K
10:44 23.10 23.12 23.10 23.12 0.0K
10:45 23.12 23.14 23.12 23.13 0.0K
10:46 23.13 23.13 23.13 23.13 0.0K
10:47 23.13 23.13 23.12 23.12 0.0K
10:48 23.12 23.13 23.12 23.12 0.0K
10:49 23.13 23.13 23.13 23.13 0.0K
10:50 23.13 23.16 23.13 23.16 0.0K
10:51 23.16 23.16 23.15 23.15 0.0K
10:52 23.15 23.19 23.15 23.19 0.0K
10:53 23.19 23.20 23.19 23.20 0.0K
10:54 23.19 23.19 23.18 23.19 0.0K
10:55 23.19 23.20 23.19 23.20 0.0K
10:56 23.20 23.20 23.20 23.20 0.0K
10:57 23.20 23.20 23.20 23.20 0.0K
10:58 23.20 23.21 23.20 23.21 0.0K
10:59 23.21 23.23 23.21 23.23 0.0K
11:00 23.23 23.23 23.23 23.23 0.0K
11:01 23.23 23.23 23.23 23.23 0.0K
11:02 23.22 23.22 23.22 23.22 0.0K
11:03 23.23 23.23 23.23 23.23 0.0K
11:04 23.23 23.23 23.22 23.22 0.0K
11:05 23.23 23.23 23.23 23.23 0.0K
11:06 23.23 23.23 23.20 23.20 0.0K
11:07 23.22 23.22 23.19 23.21 0.0K
11:08 23.21 23.21 23.19 23.20 0.0K
11:09 23.19 23.22 23.19 23.22 0.0K
11:10 23.24 23.24 23.22 23.22 0.0K
11:11 23.24 23.24 23.22 23.22 0.0K
11:12 23.22 23.22 23.22 23.22 0.0K
11:13 23.22 23.22 23.20 23.20 0.0K
11:14 23.20 23.20 23.19 23.19 0.0K
11:15 23.19 23.20 23.19 23.20 0.0K
11:16 23.20 23.20 23.19 23.19 0.0K
11:17 23.19 23.19 23.19 23.19 0.0K
11:18 23.19 23.19 23.19 23.19 0.0K
11:19 23.19 23.19 23.19 23.19 0.0K
11:20 23.19 23.19 23.19 23.19 0.0K
11:21 23.19 23.20 23.19 23.20 0.0K
11:22 23.21 23.22 23.21 23.22 0.0K
11:23 23.23 23.23 23.21 23.21 0.0K
11:24 23.21 23.22 23.21 23.22 0.0K
11:25 23.23 23.23 23.23 23.23 0.0K
11:26 23.22 23.22 23.22 23.22 0.0K
11:27 23.22 23.22 23.21 23.21 0.0K
11:28 23.22 23.23 23.22 23.23 0.0K
11:29 23.22 23.23 23.21 23.21 0.0K
11:30 23.21 23.23 23.21 23.23 0.0K
11:31 23.23 23.23 23.23 23.23 0.0K
11:32 23.23 23.23 23.22 23.22 0.0K
11:33 23.26 23.26 23.25 23.25 0.0K
11:34 23.25 23.28 23.25 23.28 0.0K
11:35 23.28 23.28 23.27 23.27 0.0K
11:36 23.28 23.28 23.27 23.28 0.0K
11:37 23.28 23.28 23.28 23.28 0.0K
11:38 23.28 23.28 23.28 23.28 0.0K
11:39 23.28 23.28 23.28 23.28 0.0K
11:40 23.28 23.28 23.27 23.28 0.0K
11:41 23.28 23.28 23.28 23.28 0.0K
11:42 23.27 23.29 23.27 23.29 0.0K
11:43 23.29 23.29 23.29 23.29 0.0K
11:44 23.29 23.30 23.29 23.30 0.0K
11:45 23.30 23.30 23.26 23.26 0.0K
11:46 23.28 23.28 23.28 23.28 0.0K
11:47 23.28 23.28 23.26 23.26 0.0K
11:48 23.26 23.26 23.22 23.22 0.0K
11:49 23.23 23.24 23.22 23.22 0.0K
11:50 23.22 23.22 23.21 23.21 0.0K
11:51 23.25 23.25 23.25 23.25 0.0K
11:52 23.25 23.25 23.21 23.21 0.0K
11:53 23.21 23.23 23.21 23.22 0.0K
11:54 23.22 23.24 23.22 23.24 0.0K
11:55 23.25 23.25 23.25 23.25 0.0K
11:56 23.25 23.26 23.25 23.26 0.0K
11:57 23.26 23.26 23.26 23.26 0.0K
11:58 23.26 23.26 23.25 23.25 0.0K
11:59 23.24 23.26 23.24 23.26 0.0K
12:00 23.26 23.27 23.25 23.25 0.0K
12:01 23.25 23.25 23.24 23.24 0.0K
12:02 23.24 23.24 23.24 23.24 0.0K
12:03 23.23 23.23 23.20 23.20 0.0K
12:04 23.21 23.22 23.21 23.22 0.0K
12:05 23.22 23.22 23.22 23.22 0.0K
12:06 23.22 23.23 23.22 23.23 0.0K
12:07 23.23 23.23 23.22 23.22 0.0K
12:08 23.22 23.22 23.22 23.22 0.0K
12:09 23.22 23.22 23.22 23.22 0.0K
12:10 23.22 23.22 23.22 23.22 0.0K
12:11 23.22 23.22 23.22 23.22 0.0K
12:12 23.22 23.22 23.22 23.22 0.0K
12:13 23.22 23.22 23.20 23.20 0.0K
12:14 23.20 23.20 23.17 23.17 0.0K
12:15 23.17 23.19 23.17 23.19 0.0K
12:16 23.19 23.19 23.19 23.19 0.0K
12:17 23.19 23.19 23.19 23.19 0.0K
12:18 23.19 23.20 23.19 23.20 0.0K
12:19 23.20 23.20 23.20 23.20 0.0K
12:20 23.21 23.22 23.21 23.22 0.0K
12:21 23.22 23.22 23.22 23.22 0.0K
12:22 23.24 23.25 23.24 23.25 0.0K
12:23 23.25 23.25 23.25 23.25 0.0K
12:24 23.25 23.25 23.25 23.25 0.0K
12:25 23.26 23.26 23.26 23.26 0.0K
12:26 23.26 23.26 23.26 23.26 0.0K
12:27 23.25 23.25 23.24 23.24 0.0K
12:28 23.24 23.24 23.23 23.23 0.0K
12:29 23.23 23.23 23.21 23.23 0.0K
12:30 23.23 23.23 23.23 23.23 0.0K
12:31 23.23 23.23 23.23 23.23 0.0K
12:32 23.23 23.23 23.23 23.23 0.0K
12:33 23.23 23.23 23.23 23.23 0.0K
12:34 23.23 23.23 23.19 23.19 0.0K
12:35 23.18 23.18 23.18 23.18 0.0K
12:36 23.18 23.18 23.18 23.18 0.0K
12:37 23.18 23.18 23.18 23.18 0.0K
12:38 23.18 23.18 23.18 23.18 0.0K
12:39 23.18 23.18 23.18 23.18 0.0K
12:40 23.18 23.21 23.18 23.21 0.0K
12:41 23.21 23.21 23.20 23.20 0.0K
12:42 23.20 23.25 23.20 23.25 0.0K
12:43 23.25 23.27 23.25 23.27 0.0K
12:44 23.28 23.28 23.26 23.26 0.0K
12:45 23.26 23.26 23.26 23.26 0.0K
12:46 23.26 23.34 23.26 23.34 0.0K
12:47 23.34 23.34 23.34 23.34 0.0K
12:48 23.34 23.34 23.34 23.34 0.0K
12:49 23.33 23.35 23.33 23.35 0.0K
12:50 23.35 23.35 23.35 23.35 0.0K
12:51 23.35 23.35 23.35 23.35 0.0K
12:52 23.35 23.35 23.34 23.34 0.0K
12:53 23.34 23.34 23.32 23.32 0.0K
12:54 23.31 23.32 23.31 23.32 0.0K
12:55 23.32 23.32 23.32 23.32 0.0K
12:56 23.33 23.33 23.33 23.33 0.0K
12:57 23.30 23.30 23.29 23.30 0.0K
12:58 23.29 23.29 23.27 23.27 0.0K
12:59 23.27 23.27 23.25 23.25 0.0K
13:00 23.25 23.25 23.25 23.25 0.0K
13:01 23.25 23.25 23.25 23.25 0.0K
13:02 23.25 23.25 23.25 23.25 0.0K
13:03 23.26 23.26 23.26 23.26 0.0K
13:04 23.26 23.26 23.26 23.26 0.0K
13:05 23.26 23.27 23.26 23.27 0.0K
13:06 23.27 23.27 23.26 23.26 0.0K
13:07 23.26 23.26 23.26 23.26 0.0K
13:08 23.26 23.26 23.26 23.26 0.0K
13:09 23.26 23.26 23.26 23.26 0.0K
13:10 23.26 23.26 23.26 23.26 0.0K
13:11 23.25 23.25 23.25 23.25 0.0K
13:12 23.25 23.25 23.25 23.25 0.0K
13:13 23.25 23.25 23.25 23.25 0.0K
13:14 23.25 23.25 23.25 23.25 0.0K
13:15 23.25 23.25 23.25 23.25 0.0K
13:16 23.25 23.25 23.18 23.18 0.0K
13:17 23.18 23.18 23.18 23.18 0.0K
13:18 23.18 23.18 23.18 23.18 0.0K
13:19 23.18 23.18 23.14 23.16 0.0K
13:20 23.15 23.17 23.15 23.17 0.0K
13:21 23.16 23.17 23.16 23.16 0.0K
13:22 23.16 23.16 23.16 23.16 0.0K
13:23 23.16 23.18 23.16 23.17 0.0K
13:24 23.14 23.17 23.14 23.17 0.0K
13:25 23.15 23.17 23.15 23.17 0.0K
13:26 23.14 23.15 23.13 23.14 0.0K
13:27 23.15 23.15 23.15 23.15 0.0K
13:28 23.15 23.15 23.10 23.10 0.0K
13:29 23.10 23.12 23.10 23.10 0.0K
13:30 23.11 23.12 23.11 23.11 0.0K
13:31 23.11 23.11 23.06 23.06 0.0K
13:32 23.06 23.06 23.05 23.05 0.0K
13:33 23.04 23.04 23.01 23.01 0.0K
13:34 23.01 23.01 22.92 22.92 0.0K
13:35 22.92 22.92 22.92 22.92 0.0K
13:36 22.92 22.92 22.92 22.92 0.0K
13:37 22.92 22.93 22.92 22.93 0.0K
13:38 22.93 22.93 22.93 22.93 0.0K
13:39 23.01 23.01 23.01 23.01 0.0K
13:40 23.01 23.01 23.01 23.01 0.0K
13:41 23.01 23.01 23.01 23.01 0.0K
13:42 23.01 23.01 23.00 23.00 0.0K
13:43 22.99 23.01 22.99 23.01 0.0K
13:44 23.01 23.01 23.00 23.00 0.0K
13:45 23.00 23.02 23.00 23.01 0.0K
13:46 23.02 23.02 23.01 23.02 0.0K
13:47 23.02 23.02 23.02 23.02 0.0K
13:48 23.02 23.02 23.02 23.02 0.0K
13:49 23.02 23.02 23.02 23.02 0.0K
13:50 23.02 23.03 23.02 23.03 0.0K
13:51 23.03 23.03 23.02 23.02 0.0K
13:52 23.02 23.02 23.02 23.02 0.0K
13:53 23.02 23.02 23.02 23.02 0.0K
13:54 23.02 23.02 22.92 22.92 0.0K
13:55 22.92 22.92 22.92 22.92 0.0K
13:56 22.92 22.92 22.92 22.92 0.0K
13:57 22.92 22.92 22.92 22.92 0.0K
13:58 22.92 22.92 22.92 22.92 0.0K
13:59 22.92 22.92 22.92 22.92 0.0K
14:00 22.92 22.98 22.92 22.98 0.0K
14:01 22.98 22.98 22.98 22.98 0.0K
14:02 22.92 22.92 22.92 22.92 0.0K
14:03 22.92 22.96 22.92 22.96 0.0K
14:04 22.95 22.95 22.95 22.95 0.0K
14:05 22.95 22.95 22.95 22.95 0.0K
14:06 22.95 22.95 22.95 22.95 0.0K
14:07 22.95 22.95 22.95 22.95 0.0K
14:08 22.94 22.94 22.93 22.93 0.0K
14:09 22.93 22.93 22.91 22.91 0.0K
14:10 22.89 22.91 22.89 22.89 0.0K
14:11 22.89 22.92 22.89 22.92 0.0K
14:12 22.94 22.94 22.88 22.88 0.0K
14:13 22.89 22.90 22.89 22.90 0.0K
14:14 22.91 22.94 22.91 22.94 0.0K
14:15 22.93 22.94 22.93 22.94 0.0K
14:16 22.94 22.95 22.93 22.93 0.0K
14:17 22.93 22.95 22.93 22.93 0.0K
14:18 22.95 22.95 22.93 22.93 0.0K
14:19 22.92 22.93 22.92 22.93 0.0K
14:20 22.94 22.95 22.94 22.94 0.0K
14:21 22.94 22.94 22.92 22.93 0.0K
14:22 22.94 22.94 22.93 22.94 0.0K
14:23 22.93 22.93 22.93 22.93 0.0K
14:24 22.93 22.94 22.93 22.94 0.0K
14:25 22.92 22.92 22.92 22.92 0.0K
14:26 22.92 22.92 22.92 22.92 0.0K
14:27 22.91 22.94 22.91 22.94 0.0K
14:28 22.94 22.95 22.94 22.95 0.0K
14:29 22.95 22.99 22.95 22.98 0.0K
14:30 22.98 22.98 22.98 22.98 0.0K
14:31 22.98 22.98 22.97 22.98 0.0K
14:32 23.00 23.01 23.00 23.01 0.0K
14:33 23.01 23.01 22.97 22.97 0.0K
14:34 22.99 23.00 22.98 22.98 0.0K
14:35 22.98 23.00 22.98 23.00 0.0K
14:36 23.00 23.00 22.97 22.97 0.0K
14:37 22.97 22.98 22.97 22.98 0.0K
14:38 22.98 22.99 22.98 22.99 0.0K
14:39 22.98 22.98 22.96 22.96 0.0K
14:40 22.96 22.97 22.96 22.96 0.0K
14:41 22.96 22.96 22.95 22.96 0.0K
14:42 22.97 22.97 22.96 22.96 0.0K
14:43 22.96 22.97 22.96 22.96 0.0K
14:44 22.96 22.96 22.96 22.96 0.0K
14:45 22.96 22.96 22.96 22.96 0.0K
14:46 22.98 22.98 22.98 22.98 0.0K
14:47 22.99 22.99 22.99 22.99 0.0K
14:48 22.99 23.00 22.96 22.96 0.0K
14:49 22.96 22.96 22.96 22.96 0.0K
14:50 22.96 22.96 22.94 22.94 0.0K
14:51 22.94 22.94 22.93 22.93 0.0K
14:52 22.92 22.93 22.92 22.93 0.0K
14:53 22.93 22.93 22.93 22.93 0.0K
14:54 22.93 22.93 22.92 22.92 0.0K
14:55 22.92 22.92 22.91 22.91 0.0K
14:56 22.91 22.92 22.91 22.92 0.0K
14:57 22.92 22.92 22.91 22.91 0.0K
14:58 22.91 22.92 22.91 22.92 0.0K
14:59 22.92 22.92 22.91 22.91 0.0K
15:00 22.91 22.91 22.90 22.90 0.0K
15:01 22.90 22.90 22.90 22.90 0.0K
15:02 22.90 22.90 22.90 22.90 0.0K
15:03 22.90 22.90 22.89 22.89 0.0K
15:04 22.89 22.89 22.89 22.89 0.0K
15:05 22.89 22.89 22.89 22.89 0.0K
15:06 22.89 22.89 22.89 22.89 0.0K
15:07 22.89 22.89 22.88 22.88 0.0K
15:08 22.88 22.88 22.88 22.88 0.0K
15:09 22.88 22.89 22.88 22.89 0.0K
15:10 22.89 22.89 22.89 22.89 0.0K
15:11 22.89 22.89 22.89 22.89 0.0K
15:12 22.89 22.89 22.89 22.89 0.0K
15:13 22.89 22.89 22.89 22.89 0.0K
15:14 22.89 22.89 22.88 22.88 0.0K
15:15 22.88 22.88 22.88 22.88 0.0K
15:16 22.88 22.88 22.88 22.88 0.0K
15:17 22.88 22.88 22.88 22.88 0.0K
15:18 22.88 22.88 22.88 22.88 0.0K
15:19 22.88 22.89 22.88 22.89 0.0K
15:20 22.85 22.85 22.84 22.84 0.0K
15:21 22.85 22.85 22.85 22.85 0.0K
15:22 22.85 22.87 22.85 22.86 0.0K
15:23 22.87 22.87 22.87 22.87 0.0K
15:24 22.87 22.87 22.86 22.86 0.0K
15:25 22.86 22.86 22.86 22.86 0.0K
15:26 22.86 22.86 22.86 22.86 0.0K
15:27 22.86 22.86 22.86 22.86 0.0K
15:28 22.86 22.86 22.86 22.86 0.0K
15:29 22.83 22.83 22.81 22.82 0.0K
15:30 22.80 22.80 22.80 22.80 0.0K
15:31 22.80 22.80 22.76 22.76 0.0K
15:32 22.76 22.76 22.76 22.76 0.0K
15:33 22.76 22.82 22.76 22.82 0.0K
15:34 22.82 22.82 22.81 22.81 0.0K
15:35 22.82 22.82 22.82 22.82 0.0K
15:36 22.82 22.82 22.78 22.78 0.0K
15:37 22.78 22.79 22.77 22.79 0.0K
15:38 22.79 22.79 22.78 22.78 0.0K
15:39 22.78 22.85 22.77 22.85 0.0K
15:40 22.85 22.89 22.84 22.89 0.0K
15:41 22.87 22.87 22.83 22.83 0.0K
15:42 22.83 22.83 22.79 22.82 0.0K
15:43 22.82 22.82 22.81 22.81 0.0K
15:44 22.81 22.82 22.81 22.82 0.0K
15:45 22.77 22.78 22.77 22.78 0.0K
15:46 22.78 22.78 22.76 22.76 0.0K
15:47 22.70 22.71 22.70 22.70 0.0K
15:48 22.70 22.70 22.68 22.68 0.0K
15:49 22.69 22.69 22.67 22.67 0.0K
15:50 22.67 22.67 22.65 22.66 0.0K
15:51 22.66 22.66 22.65 22.66 0.0K
15:52 22.66 22.78 22.66 22.78 0.0K
15:53 22.78 22.78 22.78 22.78 0.0K
15:54 22.80 22.81 22.80 22.81 0.0K
15:55 22.81 22.84 22.81 22.82 0.0K
15:56 22.84 22.84 22.83 22.83 0.0K
15:57 22.83 22.83 22.79 22.81 0.0K
15:58 22.81 22.81 22.81 22.81 0.0K
15:59 22.76 22.76 22.76 22.76 0.0K
16:00 22.76 22.76 22.76 22.76 0.0K
16:01 22.76 22.76 22.75 22.75 0.0K
16:02 22.75 22.75 22.74 22.74 0.0K
16:03 22.74 22.75 22.74 22.75 0.0K
16:04 22.75 22.75 22.72 22.72 0.0K
16:05 22.72 22.72 22.72 22.72 0.0K
16:06 22.72 22.77 22.72 22.77 0.0K
16:07 22.80 22.81 22.80 22.81 0.0K
16:08 22.80 22.81 22.80 22.81 0.0K
16:09 22.81 22.81 22.79 22.80 0.0K
16:10 22.80 22.80 22.78 22.78 0.0K
16:11 22.78 22.78 22.77 22.77 0.0K
16:12 22.77 22.80 22.77 22.80 0.0K
16:13 22.80 22.80 22.76 22.76 0.0K
16:14 22.76 22.76 22.74 22.74 0.0K
16:15 22.74 22.87 22.74 22.87 0.0K
16:16 22.86 22.90 22.86 22.90 0.0K
16:17 22.90 22.90 22.89 22.89 0.0K
16:18 22.89 22.92 22.89 22.90 0.0K
16:19 22.88 22.90 22.86 22.90 0.0K
16:20 22.94 22.94 22.94 22.94 0.0K
16:21 22.94 22.94 22.94 22.94 0.0K
16:22 22.94 22.94 22.94 22.94 0.0K
16:23 22.94 22.94 22.94 22.94 0.0K
16:24 22.94 22.94 22.94 22.94 0.0K
16:25 22.94 22.95 22.84 22.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음