OSLO Energy PR (SSENP)

SSENP
🏛️ 노르웨이 →
194.46
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 183.83 184.93 183.83 184.93 0.0K
09:01 185.07 185.14 185.07 185.09 0.0K
09:02 185.14 185.63 185.14 185.61 0.0K
09:03 185.63 185.72 185.63 185.67 0.0K
09:04 185.48 185.74 185.48 185.72 0.0K
09:05 185.72 185.78 185.72 185.75 0.0K
09:06 185.64 185.64 185.41 185.41 0.0K
09:07 185.40 185.63 185.40 185.63 0.0K
09:08 185.52 185.52 185.41 185.41 0.0K
09:09 185.34 185.36 185.21 185.35 0.0K
09:10 185.36 185.36 185.30 185.35 0.0K
09:11 185.42 185.49 185.42 185.49 0.0K
09:12 185.64 185.70 185.64 185.70 0.0K
09:13 185.80 185.80 185.65 185.66 0.0K
09:14 185.64 185.64 185.61 185.61 0.0K
09:15 185.60 185.81 185.60 185.75 0.0K
09:16 185.72 185.72 185.65 185.70 0.0K
09:17 185.65 185.67 185.61 185.61 0.0K
09:18 185.54 185.54 185.44 185.49 0.0K
09:19 185.52 185.56 185.28 185.28 0.0K
09:20 185.28 185.28 185.12 185.13 0.0K
09:21 185.19 185.21 185.19 185.21 0.0K
09:22 185.22 185.22 185.14 185.14 0.0K
09:23 185.11 185.11 184.99 185.01 0.0K
09:24 185.02 185.03 185.00 185.03 0.0K
09:25 185.03 185.03 184.92 184.92 0.0K
09:26 185.00 185.03 185.00 185.03 0.0K
09:27 185.09 185.12 185.09 185.10 0.0K
09:28 185.14 185.31 185.14 185.31 0.0K
09:29 185.31 185.31 185.27 185.27 0.0K
09:30 185.27 185.46 185.25 185.34 0.0K
09:31 185.33 185.33 185.32 185.32 0.0K
09:32 185.32 185.32 185.26 185.31 0.0K
09:33 185.22 185.26 185.22 185.26 0.0K
09:34 185.24 185.28 185.24 185.28 0.0K
09:35 185.28 185.33 185.22 185.22 0.0K
09:36 185.27 185.42 185.27 185.42 0.0K
09:37 185.49 185.49 185.45 185.45 0.0K
09:38 185.48 185.64 185.48 185.64 0.0K
09:39 185.54 185.69 185.54 185.69 0.0K
09:40 185.71 185.71 185.71 185.71 0.0K
09:41 185.69 185.73 185.63 185.73 0.0K
09:42 185.73 185.73 185.54 185.55 0.0K
09:43 185.54 185.54 185.52 185.52 0.0K
09:44 185.48 185.50 185.42 185.45 0.0K
09:45 185.45 185.45 185.39 185.39 0.0K
09:46 185.44 185.45 185.44 185.45 0.0K
09:47 185.45 185.46 185.45 185.45 0.0K
09:48 185.41 185.44 185.34 185.44 0.0K
09:49 185.44 185.49 185.44 185.49 0.0K
09:50 185.53 185.53 185.42 185.46 0.0K
09:51 185.46 185.47 185.46 185.47 0.0K
09:52 185.47 185.52 185.42 185.52 0.0K
09:53 185.52 185.63 185.52 185.63 0.0K
09:54 185.63 185.63 185.62 185.63 0.0K
09:55 185.61 185.61 185.57 185.58 0.0K
09:56 185.56 185.56 185.55 185.55 0.0K
09:57 185.56 185.56 185.46 185.46 0.0K
09:58 185.42 185.42 185.42 185.42 0.0K
09:59 185.42 185.42 185.35 185.35 0.0K
10:00 185.39 185.47 185.39 185.41 0.0K
10:01 185.39 185.39 185.38 185.38 0.0K
10:02 185.32 185.32 185.27 185.27 0.0K
10:03 185.27 185.27 185.25 185.27 0.0K
10:04 185.26 185.30 185.26 185.29 0.0K
10:05 185.26 185.26 185.25 185.25 0.0K
10:06 185.25 185.36 185.25 185.30 0.0K
10:07 185.31 185.32 185.31 185.32 0.0K
10:08 185.12 185.12 185.09 185.09 0.0K
10:09 185.09 185.09 184.87 184.87 0.0K
10:10 184.86 184.90 184.84 184.90 0.0K
10:11 184.89 184.89 184.79 184.79 0.0K
10:12 184.93 184.97 184.93 184.97 0.0K
10:13 184.92 184.93 184.88 184.92 0.0K
10:14 184.94 184.94 184.88 184.88 0.0K
10:15 184.87 184.88 184.83 184.83 0.0K
10:16 184.83 184.88 184.83 184.88 0.0K
10:17 184.88 184.98 184.88 184.98 0.0K
10:18 185.03 185.12 185.03 185.11 0.0K
10:19 185.08 185.08 185.08 185.08 0.0K
10:20 185.08 185.08 185.03 185.03 0.0K
10:21 185.03 185.08 185.03 185.08 0.0K
10:22 185.09 185.18 185.09 185.09 0.0K
10:23 185.09 185.10 185.09 185.10 0.0K
10:24 185.05 185.05 184.97 184.97 0.0K
10:25 184.97 185.01 184.96 185.01 0.0K
10:26 185.03 185.07 185.03 185.07 0.0K
10:27 185.12 185.23 185.12 185.23 0.0K
10:28 185.28 185.28 185.23 185.24 0.0K
10:29 185.19 185.19 185.19 185.19 0.0K
10:30 185.19 185.19 185.10 185.10 0.0K
10:31 185.00 185.05 185.00 185.05 0.0K
10:32 185.10 185.15 185.10 185.15 0.0K
10:33 185.18 185.20 185.18 185.20 0.0K
10:34 185.20 185.21 185.20 185.21 0.0K
10:35 185.22 185.22 185.16 185.16 0.0K
10:36 185.16 185.23 185.16 185.23 0.0K
10:37 185.23 185.28 185.23 185.26 0.0K
10:38 185.26 185.37 185.26 185.37 0.0K
10:39 185.37 185.42 185.37 185.37 0.0K
10:40 185.36 185.37 185.36 185.36 0.0K
10:41 185.36 185.36 185.31 185.33 0.0K
10:42 185.34 185.34 185.25 185.25 0.0K
10:43 185.23 185.23 185.23 185.23 0.0K
10:44 185.22 185.24 185.22 185.24 0.0K
10:45 185.26 185.34 185.24 185.33 0.0K
10:46 185.33 185.37 185.31 185.37 0.0K
10:47 185.37 185.37 185.31 185.31 0.0K
10:48 185.36 185.36 185.36 185.36 0.0K
10:49 185.36 185.36 185.26 185.26 0.0K
10:50 185.25 185.25 185.17 185.18 0.0K
10:51 185.18 185.23 185.18 185.23 0.0K
10:52 185.23 185.24 185.23 185.24 0.0K
10:53 185.24 185.24 185.23 185.23 0.0K
10:54 185.13 185.18 185.13 185.18 0.0K
10:55 185.13 185.13 185.11 185.11 0.0K
10:56 185.10 185.10 185.05 185.06 0.0K
10:57 185.06 185.06 185.05 185.06 0.0K
10:58 185.02 185.08 185.02 185.08 0.0K
10:59 185.08 185.14 185.07 185.14 0.0K
11:00 185.14 185.14 185.12 185.12 0.0K
11:01 185.11 185.11 184.98 185.04 0.0K
11:02 184.99 185.03 184.99 185.03 0.0K
11:03 185.03 185.05 185.03 185.05 0.0K
11:04 185.15 185.15 185.12 185.12 0.0K
11:05 185.12 185.18 185.12 185.17 0.0K
11:06 185.18 185.25 185.18 185.25 0.0K
11:07 185.25 185.25 185.24 185.24 0.0K
11:08 185.32 185.42 185.32 185.42 0.0K
11:09 185.43 185.45 185.43 185.45 0.0K
11:10 185.45 185.47 185.45 185.47 0.0K
11:11 185.50 185.51 185.50 185.51 0.0K
11:12 185.51 185.55 185.51 185.54 0.0K
11:13 185.54 185.54 185.53 185.53 0.0K
11:14 185.53 185.58 185.53 185.58 0.0K
11:15 185.54 185.54 185.53 185.54 0.0K
11:16 185.52 185.52 185.50 185.50 0.0K
11:17 185.49 185.49 185.38 185.38 0.0K
11:18 185.38 185.38 185.36 185.36 0.0K
11:19 185.42 185.43 185.40 185.40 0.0K
11:20 185.40 185.40 185.39 185.39 0.0K
11:21 185.39 185.40 185.39 185.40 0.0K
11:22 185.40 185.43 185.38 185.39 0.0K
11:23 185.34 185.44 185.34 185.44 0.0K
11:24 185.44 185.44 185.37 185.37 0.0K
11:25 185.37 185.37 185.37 185.37 0.0K
11:26 185.42 185.43 185.42 185.43 0.0K
11:27 185.43 185.43 185.42 185.42 0.0K
11:28 185.42 185.43 185.42 185.43 0.0K
11:29 185.38 185.39 185.38 185.39 0.0K
11:30 185.39 185.39 185.38 185.38 0.0K
11:31 185.38 185.48 185.38 185.48 0.0K
11:32 185.48 185.48 185.48 185.48 0.0K
11:33 185.48 185.48 185.43 185.43 0.0K
11:34 185.42 185.43 185.42 185.43 0.0K
11:35 185.43 185.43 185.43 185.43 0.0K
11:36 185.42 185.42 185.34 185.34 0.0K
11:37 185.33 185.33 185.33 185.33 0.0K
11:38 185.34 185.38 185.34 185.38 0.0K
11:39 185.38 185.38 185.38 185.38 0.0K
11:40 185.38 185.44 185.38 185.43 0.0K
11:41 185.43 185.44 185.38 185.38 0.0K
11:42 185.39 185.39 185.33 185.33 0.0K
11:43 185.33 185.38 185.33 185.38 0.0K
11:44 185.37 185.38 185.34 185.34 0.0K
11:45 185.34 185.37 185.34 185.37 0.0K
11:46 185.47 185.55 185.47 185.55 0.0K
11:47 185.55 185.56 185.55 185.56 0.0K
11:48 185.55 185.55 185.50 185.50 0.0K
11:49 185.49 185.54 185.48 185.54 0.0K
11:50 185.60 185.62 185.55 185.57 0.0K
11:51 185.57 185.61 185.55 185.61 0.0K
11:52 185.61 185.61 185.54 185.61 0.0K
11:53 185.61 185.61 185.55 185.61 0.0K
11:54 185.62 185.62 185.61 185.61 0.0K
11:55 185.61 185.64 185.61 185.64 0.0K
11:56 185.69 185.69 185.63 185.63 0.0K
11:57 185.63 185.63 185.58 185.58 0.0K
11:58 185.57 185.64 185.57 185.64 0.0K
11:59 185.71 185.71 185.66 185.67 0.0K
12:00 185.73 185.76 185.64 185.76 0.0K
12:01 185.80 185.80 185.75 185.75 0.0K
12:02 185.77 185.79 185.77 185.79 0.0K
12:03 185.78 185.78 185.78 185.78 0.0K
12:04 185.78 185.79 185.78 185.79 0.0K
12:05 185.79 185.79 185.78 185.79 0.0K
12:06 185.78 185.78 185.73 185.73 0.0K
12:07 185.73 185.73 185.70 185.71 0.0K
12:08 185.71 185.74 185.71 185.74 0.0K
12:09 185.80 185.80 185.72 185.72 0.0K
12:10 185.72 185.73 185.67 185.73 0.0K
12:11 185.68 185.68 185.67 185.67 0.0K
12:12 185.67 185.67 185.67 185.67 0.0K
12:13 185.66 185.66 185.54 185.54 0.0K
12:14 185.54 185.54 185.52 185.52 0.0K
12:15 185.55 185.63 185.55 185.63 0.0K
12:16 185.63 185.63 185.57 185.57 0.0K
12:17 185.57 185.57 185.52 185.52 0.0K
12:18 185.68 185.68 185.63 185.63 0.0K
12:19 185.68 185.68 185.68 185.68 0.0K
12:20 185.69 185.70 185.69 185.70 0.0K
12:21 185.77 185.84 185.77 185.84 0.0K
12:22 185.85 185.90 185.85 185.90 0.0K
12:23 185.90 185.90 185.80 185.80 0.0K
12:24 185.80 185.85 185.80 185.85 0.0K
12:25 185.85 185.91 185.85 185.87 0.0K
12:26 185.88 185.88 185.88 185.88 0.0K
12:27 185.88 185.89 185.88 185.88 0.0K
12:28 185.89 185.89 185.89 185.89 0.0K
12:29 185.89 185.93 185.89 185.93 0.0K
12:30 185.93 185.93 185.87 185.87 0.0K
12:31 185.87 185.92 185.87 185.92 0.0K
12:32 185.93 185.93 185.93 185.93 0.0K
12:33 185.93 186.00 185.93 186.00 0.0K
12:34 186.00 186.00 186.00 186.00 0.0K
12:35 186.00 186.00 185.94 185.94 0.0K
12:36 185.94 185.94 185.94 185.94 0.0K
12:37 185.93 185.94 185.89 185.89 0.0K
12:38 185.89 185.94 185.89 185.94 0.0K
12:39 185.93 185.93 185.86 185.90 0.0K
12:40 185.90 185.90 185.90 185.90 0.0K
12:41 185.90 185.91 185.90 185.91 0.0K
12:42 185.90 185.90 185.89 185.89 0.0K
12:43 185.89 185.95 185.89 185.90 0.0K
12:44 185.90 185.90 185.89 185.89 0.0K
12:45 185.89 185.89 185.89 185.89 0.0K
12:46 185.89 185.91 185.89 185.91 0.0K
12:47 186.00 186.01 186.00 186.01 0.0K
12:48 186.01 186.04 185.98 185.98 0.0K
12:49 185.98 185.98 185.98 185.98 0.0K
12:50 185.98 185.98 185.98 185.98 0.0K
12:51 185.99 185.99 185.99 185.99 0.0K
12:52 185.99 185.99 185.93 185.93 0.0K
12:53 185.93 186.03 185.93 186.03 0.0K
12:54 186.04 186.04 186.04 186.04 0.0K
12:55 185.94 185.95 185.94 185.95 0.0K
12:56 186.01 186.01 185.97 185.98 0.0K
12:57 185.98 185.98 185.98 185.98 0.0K
12:58 186.02 186.03 186.02 186.03 0.0K
12:59 186.08 186.08 186.08 186.08 0.0K
13:00 186.07 186.07 186.00 186.00 0.0K
13:01 186.00 186.00 185.94 185.94 0.0K
13:02 185.94 185.94 185.93 185.93 0.0K
13:03 185.93 185.94 185.89 185.89 0.0K
13:04 185.89 185.90 185.88 185.88 0.0K
13:05 185.88 185.94 185.88 185.94 0.0K
13:06 185.94 186.00 185.94 186.00 0.0K
13:07 185.99 185.99 185.94 185.94 0.0K
13:08 185.95 185.99 185.95 185.99 0.0K
13:09 186.01 186.02 186.01 186.02 0.0K
13:10 186.02 186.02 185.97 185.97 0.0K
13:11 185.97 186.01 185.96 186.01 0.0K
13:12 186.06 186.06 185.91 185.91 0.0K
13:13 185.90 185.91 185.90 185.90 0.0K
13:14 185.90 185.90 185.85 185.90 0.0K
13:15 185.90 185.95 185.90 185.95 0.0K
13:16 185.90 185.94 185.90 185.94 0.0K
13:17 185.94 185.94 185.93 185.93 0.0K
13:18 185.93 185.93 185.92 185.92 0.0K
13:19 185.92 185.93 185.92 185.93 0.0K
13:20 185.93 185.94 185.93 185.94 0.0K
13:21 185.94 186.04 185.94 186.04 0.0K
13:22 186.04 186.10 186.03 186.10 0.0K
13:23 186.09 186.09 186.09 186.09 0.0K
13:24 186.10 186.10 186.10 186.10 0.0K
13:25 186.05 186.11 186.05 186.11 0.0K
13:26 186.11 186.11 186.04 186.04 0.0K
13:27 186.03 186.08 186.03 186.08 0.0K
13:28 186.16 186.17 186.16 186.17 0.0K
13:29 186.18 186.18 186.12 186.12 0.0K
13:30 186.11 186.15 186.10 186.15 0.0K
13:31 186.16 186.16 186.11 186.11 0.0K
13:32 186.06 186.06 186.05 186.06 0.0K
13:33 186.12 186.12 186.10 186.11 0.0K
13:34 186.11 186.11 186.10 186.10 0.0K
13:35 186.15 186.25 186.15 186.25 0.0K
13:36 186.25 186.26 186.25 186.26 0.0K
13:37 186.25 186.32 186.25 186.32 0.0K
13:38 186.33 186.34 186.29 186.29 0.0K
13:39 186.28 186.36 186.28 186.36 0.0K
13:40 186.36 186.36 186.35 186.35 0.0K
13:41 186.36 186.37 186.36 186.37 0.0K
13:42 186.42 186.42 186.37 186.37 0.0K
13:43 186.41 186.41 186.41 186.41 0.0K
13:44 186.41 186.41 186.41 186.41 0.0K
13:45 186.41 186.41 186.41 186.41 0.0K
13:46 186.42 186.42 186.35 186.35 0.0K
13:47 186.37 186.39 186.37 186.39 0.0K
13:48 186.39 186.42 186.39 186.42 0.0K
13:49 186.42 186.42 186.40 186.40 0.0K
13:50 186.40 186.45 186.40 186.45 0.0K
13:51 186.45 186.47 186.43 186.43 0.0K
13:52 186.43 186.43 186.42 186.42 0.0K
13:53 186.47 186.47 186.44 186.44 0.0K
13:54 186.44 186.44 186.39 186.39 0.0K
13:55 186.39 186.48 186.39 186.48 0.0K
13:56 186.50 186.61 186.50 186.61 0.0K
13:57 186.60 186.60 186.55 186.55 0.0K
13:58 186.55 186.55 186.55 186.55 0.0K
13:59 186.54 186.55 186.50 186.50 0.0K
14:00 186.50 186.53 186.49 186.52 0.0K
14:01 186.52 186.52 186.42 186.42 0.0K
14:02 186.42 186.42 186.42 186.42 0.0K
14:03 186.43 186.43 186.43 186.43 0.0K
14:04 186.44 186.52 186.44 186.52 0.0K
14:05 186.52 186.52 186.48 186.48 0.0K
14:06 186.48 186.52 186.48 186.52 0.0K
14:07 186.52 186.52 186.46 186.46 0.0K
14:08 186.46 186.46 186.45 186.46 0.0K
14:09 186.46 186.52 186.46 186.52 0.0K
14:10 186.51 186.55 186.47 186.47 0.0K
14:11 186.40 186.41 186.40 186.41 0.0K
14:12 186.45 186.46 186.45 186.46 0.0K
14:13 186.46 186.48 186.46 186.48 0.0K
14:14 186.53 186.53 186.47 186.48 0.0K
14:15 186.48 186.48 186.41 186.41 0.0K
14:16 186.44 186.45 186.44 186.45 0.0K
14:17 186.45 186.47 186.45 186.47 0.0K
14:18 186.47 186.53 186.47 186.53 0.0K
14:19 186.53 186.54 186.49 186.49 0.0K
14:20 186.49 186.54 186.49 186.54 0.0K
14:21 186.53 186.54 186.53 186.53 0.0K
14:22 186.52 186.54 186.52 186.54 0.0K
14:23 186.55 186.55 186.50 186.50 0.0K
14:24 186.49 186.56 186.49 186.56 0.0K
14:25 186.57 186.72 186.57 186.72 0.0K
14:26 186.72 186.82 186.72 186.82 0.0K
14:27 186.82 186.85 186.82 186.85 0.0K
14:28 186.85 186.90 186.85 186.86 0.0K
14:29 186.81 186.81 186.75 186.75 0.0K
14:30 186.75 186.85 186.75 186.85 0.0K
14:31 186.87 186.98 186.87 186.98 0.0K
14:32 186.98 187.03 186.98 187.03 0.0K
14:33 187.14 187.14 187.08 187.14 0.0K
14:34 187.14 187.14 187.10 187.11 0.0K
14:35 187.19 187.22 187.19 187.19 0.0K
14:36 187.18 187.25 187.18 187.23 0.0K
14:37 187.23 187.23 187.21 187.21 0.0K
14:38 187.25 187.31 187.25 187.30 0.0K
14:39 187.25 187.28 187.25 187.28 0.0K
14:40 187.28 187.28 187.23 187.23 0.0K
14:41 187.24 187.24 187.04 187.04 0.0K
14:42 187.04 187.04 186.98 187.04 0.0K
14:43 187.06 187.10 187.06 187.10 0.0K
14:44 187.10 187.11 187.05 187.11 0.0K
14:45 187.15 187.15 187.15 187.15 0.0K
14:46 187.15 187.18 187.14 187.18 0.0K
14:47 187.19 187.24 187.19 187.19 0.0K
14:48 187.18 187.18 187.13 187.18 0.0K
14:49 187.17 187.17 187.17 187.17 0.0K
14:50 187.22 187.22 187.16 187.16 0.0K
14:51 187.16 187.22 187.16 187.22 0.0K
14:52 187.22 187.23 187.17 187.23 0.0K
14:53 187.23 187.23 187.10 187.10 0.0K
14:54 187.10 187.13 187.10 187.13 0.0K
14:55 187.14 187.23 187.14 187.23 0.0K
14:56 187.26 187.29 187.26 187.29 0.0K
14:57 187.25 187.28 187.23 187.28 0.0K
14:58 187.28 187.34 187.28 187.34 0.0K
14:59 187.34 187.34 187.33 187.33 0.0K
15:00 187.37 187.37 187.37 187.37 0.0K
15:01 187.38 187.38 187.36 187.36 0.0K
15:02 187.36 187.36 187.36 187.36 0.0K
15:03 187.37 187.41 187.37 187.41 0.0K
15:04 187.43 187.44 187.43 187.44 0.0K
15:05 187.44 187.45 187.44 187.45 0.0K
15:06 187.40 187.45 187.40 187.45 0.0K
15:07 187.40 187.40 187.35 187.36 0.0K
15:08 187.34 187.39 187.34 187.38 0.0K
15:09 187.38 187.38 187.33 187.38 0.0K
15:10 187.41 187.43 187.36 187.36 0.0K
15:11 187.36 187.46 187.36 187.46 0.0K
15:12 187.47 187.50 187.42 187.50 0.0K
15:13 187.58 187.69 187.58 187.69 0.0K
15:14 187.68 187.68 187.64 187.67 0.0K
15:15 187.70 187.70 187.60 187.69 0.0K
15:16 187.68 187.68 187.65 187.65 0.0K
15:17 187.75 187.87 187.75 187.81 0.0K
15:18 187.78 187.78 187.78 187.78 0.0K
15:19 187.83 187.83 187.83 187.83 0.0K
15:20 187.78 187.78 187.78 187.78 0.0K
15:21 187.77 187.77 187.73 187.74 0.0K
15:22 187.67 187.76 187.67 187.76 0.0K
15:23 187.76 187.86 187.76 187.86 0.0K
15:24 187.86 187.90 187.86 187.89 0.0K
15:25 187.89 187.90 187.85 187.85 0.0K
15:26 187.85 187.98 187.85 187.98 0.0K
15:27 187.98 188.03 187.98 187.98 0.0K
15:28 188.03 188.03 187.92 188.03 0.0K
15:29 188.02 188.04 188.02 188.04 0.0K
15:30 188.04 188.04 187.82 187.90 0.0K
15:31 187.81 187.81 187.78 187.78 0.0K
15:32 187.98 187.98 187.78 187.78 0.0K
15:33 187.72 187.82 187.72 187.82 0.0K
15:34 187.71 187.76 187.69 187.69 0.0K
15:35 187.74 187.74 187.56 187.61 0.0K
15:36 187.71 188.01 187.71 188.01 0.0K
15:37 187.96 188.01 187.91 188.01 0.0K
15:38 187.93 188.15 187.93 188.15 0.0K
15:39 188.11 188.11 188.02 188.06 0.0K
15:40 188.06 188.07 187.96 188.07 0.0K
15:41 188.07 188.07 187.97 187.97 0.0K
15:42 187.87 187.87 187.79 187.79 0.0K
15:43 187.84 187.90 187.84 187.90 0.0K
15:44 187.88 187.88 187.83 187.83 0.0K
15:45 187.83 187.83 187.68 187.68 0.0K
15:46 187.61 187.61 187.44 187.50 0.0K
15:47 187.44 187.44 187.39 187.39 0.0K
15:48 187.43 187.43 187.33 187.39 0.0K
15:49 187.39 187.39 187.22 187.22 0.0K
15:50 187.22 187.31 187.22 187.31 0.0K
15:51 187.16 187.32 187.16 187.32 0.0K
15:52 187.27 187.27 187.11 187.11 0.0K
15:53 187.10 187.10 186.96 186.96 0.0K
15:54 186.95 187.07 186.95 187.01 0.0K
15:55 187.01 187.07 187.01 187.07 0.0K
15:56 186.98 186.98 186.91 186.91 0.0K
15:57 186.92 186.96 186.86 186.96 0.0K
15:58 186.85 186.88 186.85 186.88 0.0K
15:59 186.88 186.88 186.77 186.77 0.0K
16:00 186.75 186.75 186.46 186.47 0.0K
16:01 186.51 186.55 186.51 186.54 0.0K
16:02 186.54 186.60 186.54 186.58 0.0K
16:03 186.44 186.54 186.44 186.54 0.0K
16:04 186.49 186.69 186.49 186.69 0.0K
16:05 186.69 186.69 186.48 186.48 0.0K
16:06 186.40 186.47 186.40 186.45 0.0K
16:07 186.44 186.66 186.44 186.64 0.0K
16:08 186.55 186.59 186.55 186.59 0.0K
16:09 186.63 186.68 186.63 186.68 0.0K
16:10 186.69 186.69 186.68 186.68 0.0K
16:11 186.68 186.69 186.66 186.66 0.0K
16:12 186.67 186.76 186.67 186.76 0.0K
16:13 186.71 186.71 186.70 186.71 0.0K
16:14 186.71 186.71 186.64 186.69 0.0K
16:15 186.69 186.69 186.58 186.64 0.0K
16:16 186.66 186.66 186.65 186.65 0.0K
16:17 186.69 186.69 186.64 186.64 0.0K
16:18 186.64 186.64 186.54 186.54 0.0K
16:19 186.55 186.55 186.48 186.48 0.0K
16:20 186.47 186.47 186.47 186.47 0.0K
16:21 186.47 186.47 186.47 186.47 0.0K
16:22 186.47 186.47 186.47 186.47 0.0K
16:23 186.47 186.47 186.47 186.47 0.0K
16:24 186.47 186.47 186.47 186.47 0.0K
16:25 186.47 186.76 186.47 186.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음