OSLO Energy PR (SSENP)

SSENP
🏛️ 노르웨이 →
194.46
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 185.39 185.39 182.62 182.62 0.0K
09:01 182.64 182.68 182.12 182.12 0.0K
09:02 182.21 182.34 182.21 182.24 0.0K
09:03 182.13 182.13 182.01 182.01 0.0K
09:04 181.90 182.25 181.90 182.25 0.0K
09:05 182.16 182.54 182.16 182.39 0.0K
09:06 182.44 182.55 182.44 182.51 0.0K
09:07 182.37 182.37 182.11 182.11 0.0K
09:08 182.10 182.10 181.60 181.60 0.0K
09:09 181.70 181.70 181.58 181.67 0.0K
09:10 181.72 182.03 181.72 182.03 0.0K
09:11 181.82 181.86 181.76 181.86 0.0K
09:12 181.95 181.95 181.92 181.94 0.0K
09:13 182.08 182.15 182.08 182.15 0.0K
09:14 182.14 182.14 182.13 182.13 0.0K
09:15 182.08 182.13 182.05 182.13 0.0K
09:16 182.15 182.23 182.12 182.23 0.0K
09:17 182.14 182.16 182.08 182.08 0.0K
09:18 182.08 182.14 182.08 182.14 0.0K
09:19 182.13 182.21 182.13 182.21 0.0K
09:20 182.16 182.38 182.16 182.38 0.0K
09:21 182.38 182.38 182.22 182.22 0.0K
09:22 182.21 182.24 182.14 182.24 0.0K
09:23 182.24 182.24 182.23 182.24 0.0K
09:24 182.29 182.29 182.24 182.24 0.0K
09:25 182.24 182.24 182.08 182.08 0.0K
09:26 181.98 182.03 181.98 182.03 0.0K
09:27 182.04 182.04 182.01 182.01 0.0K
09:28 182.01 182.01 181.91 181.91 0.0K
09:29 181.94 181.94 181.87 181.87 0.0K
09:30 181.88 182.02 181.88 182.02 0.0K
09:31 181.97 181.97 181.90 181.90 0.0K
09:32 181.97 182.04 181.97 182.03 0.0K
09:33 181.93 181.96 181.91 181.95 0.0K
09:34 181.96 181.96 181.91 181.95 0.0K
09:35 182.02 182.09 182.02 182.09 0.0K
09:36 182.07 182.17 182.07 182.17 0.0K
09:37 182.17 182.17 182.16 182.16 0.0K
09:38 182.17 182.21 182.17 182.17 0.0K
09:39 182.17 182.23 182.17 182.23 0.0K
09:40 182.22 182.22 182.21 182.22 0.0K
09:41 182.20 182.25 182.20 182.25 0.0K
09:42 182.17 182.31 182.17 182.31 0.0K
09:43 182.29 182.31 182.29 182.31 0.0K
09:44 182.31 182.34 182.31 182.34 0.0K
09:45 182.39 182.39 182.35 182.35 0.0K
09:46 182.40 182.53 182.40 182.53 0.0K
09:47 182.66 182.66 182.62 182.62 0.0K
09:48 182.62 182.62 182.58 182.58 0.0K
09:49 182.49 182.49 182.42 182.42 0.0K
09:50 182.47 182.51 182.47 182.51 0.0K
09:51 182.51 182.57 182.51 182.57 0.0K
09:52 182.59 182.65 182.59 182.65 0.0K
09:53 182.70 182.70 182.63 182.63 0.0K
09:54 182.62 182.68 182.62 182.68 0.0K
09:55 182.67 182.67 182.63 182.64 0.0K
09:56 182.64 182.64 182.63 182.63 0.0K
09:57 182.64 182.69 182.64 182.69 0.0K
09:58 182.70 182.70 182.66 182.66 0.0K
09:59 182.67 182.67 182.62 182.62 0.0K
10:00 182.61 182.61 182.60 182.60 0.0K
10:01 182.55 182.67 182.55 182.67 0.0K
10:02 182.67 182.74 182.67 182.69 0.0K
10:03 182.70 182.78 182.64 182.78 0.0K
10:04 182.80 182.80 182.77 182.77 0.0K
10:05 182.79 182.80 182.79 182.80 0.0K
10:06 182.78 182.92 182.78 182.88 0.0K
10:07 182.89 182.90 182.89 182.90 0.0K
10:08 182.90 182.90 182.89 182.89 0.0K
10:09 182.90 182.90 182.83 182.88 0.0K
10:10 182.84 182.89 182.84 182.87 0.0K
10:11 182.87 182.87 182.79 182.79 0.0K
10:12 182.79 182.84 182.79 182.83 0.0K
10:13 182.80 182.80 182.72 182.72 0.0K
10:14 182.65 182.65 182.64 182.65 0.0K
10:15 182.65 182.66 182.64 182.65 0.0K
10:16 182.66 182.71 182.66 182.71 0.0K
10:17 182.76 182.87 182.76 182.87 0.0K
10:18 182.87 182.87 182.78 182.78 0.0K
10:19 182.79 182.82 182.79 182.82 0.0K
10:20 182.84 182.85 182.84 182.84 0.0K
10:21 182.85 182.86 182.85 182.86 0.0K
10:22 182.86 182.86 182.83 182.83 0.0K
10:23 182.82 182.83 182.82 182.83 0.0K
10:24 182.83 182.90 182.83 182.90 0.0K
10:25 182.92 182.97 182.92 182.97 0.0K
10:26 183.12 183.13 183.12 183.13 0.0K
10:27 183.07 183.07 183.02 183.02 0.0K
10:28 183.02 183.03 182.94 182.94 0.0K
10:29 182.80 182.98 182.80 182.98 0.0K
10:30 182.98 183.06 182.98 183.06 0.0K
10:31 183.06 183.06 183.05 183.05 0.0K
10:32 183.05 183.05 183.05 183.05 0.0K
10:33 183.00 183.00 182.86 182.92 0.0K
10:34 182.92 182.92 182.89 182.89 0.0K
10:35 182.89 183.01 182.89 183.01 0.0K
10:36 183.02 183.04 182.97 183.04 0.0K
10:37 182.93 182.93 182.77 182.77 0.0K
10:38 182.76 182.76 182.70 182.70 0.0K
10:39 182.70 182.70 182.58 182.58 0.0K
10:40 182.58 182.58 182.57 182.57 0.0K
10:41 182.57 182.62 182.57 182.62 0.0K
10:42 182.63 182.63 182.61 182.62 0.0K
10:43 182.55 182.56 182.46 182.56 0.0K
10:44 182.57 182.57 182.44 182.44 0.0K
10:45 182.44 182.44 182.19 182.19 0.0K
10:46 182.17 182.17 182.04 182.04 0.0K
10:47 182.08 182.09 182.08 182.08 0.0K
10:48 182.08 182.09 182.08 182.09 0.0K
10:49 182.00 182.11 182.00 182.11 0.0K
10:50 182.13 182.13 182.13 182.13 0.0K
10:51 182.17 182.25 182.17 182.25 0.0K
10:52 182.39 182.42 182.39 182.42 0.0K
10:53 182.42 182.42 182.42 182.42 0.0K
10:54 182.42 182.46 182.42 182.46 0.0K
10:55 182.46 182.46 182.32 182.32 0.0K
10:56 182.26 182.33 182.26 182.33 0.0K
10:57 182.27 182.27 182.26 182.26 0.0K
10:58 182.26 182.26 182.20 182.20 0.0K
10:59 182.20 182.26 182.20 182.26 0.0K
11:00 182.25 182.27 182.23 182.23 0.0K
11:01 182.23 182.24 182.19 182.19 0.0K
11:02 182.18 182.18 182.08 182.08 0.0K
11:03 182.02 182.07 182.02 182.07 0.0K
11:04 182.07 182.20 182.07 182.20 0.0K
11:05 182.20 182.20 182.19 182.19 0.0K
11:06 182.19 182.19 182.04 182.04 0.0K
11:07 181.96 181.98 181.96 181.98 0.0K
11:08 181.98 181.98 181.91 181.91 0.0K
11:09 181.91 181.94 181.89 181.94 0.0K
11:10 181.94 181.94 181.84 181.84 0.0K
11:11 181.85 181.85 181.84 181.84 0.0K
11:12 181.84 181.90 181.84 181.90 0.0K
11:13 181.90 182.18 181.90 182.18 0.0K
11:14 182.14 182.19 182.13 182.19 0.0K
11:15 182.19 182.19 182.17 182.18 0.0K
11:16 182.19 182.19 182.03 182.03 0.0K
11:17 182.03 182.13 182.03 182.09 0.0K
11:18 182.09 182.14 182.09 182.14 0.0K
11:19 182.14 182.20 182.14 182.20 0.0K
11:20 182.20 182.20 182.05 182.05 0.0K
11:21 181.95 182.04 181.95 182.04 0.0K
11:22 182.01 182.01 182.00 182.00 0.0K
11:23 182.00 182.05 182.00 182.04 0.0K
11:24 182.00 182.00 181.89 181.89 0.0K
11:25 181.90 181.90 181.68 181.68 0.0K
11:26 181.63 181.77 181.63 181.77 0.0K
11:27 181.77 181.82 181.76 181.82 0.0K
11:28 181.82 181.87 181.82 181.87 0.0K
11:29 181.88 181.96 181.88 181.96 0.0K
11:30 181.91 182.05 181.91 182.05 0.0K
11:31 182.05 182.12 182.05 182.12 0.0K
11:32 182.07 182.09 182.07 182.09 0.0K
11:33 182.03 182.03 181.97 182.02 0.0K
11:34 182.03 182.03 181.98 182.03 0.0K
11:35 182.03 182.03 181.96 181.96 0.0K
11:36 182.01 182.06 182.01 182.01 0.0K
11:37 182.02 182.02 182.02 182.02 0.0K
11:38 182.06 182.07 182.06 182.07 0.0K
11:39 182.07 182.14 182.07 182.14 0.0K
11:40 182.14 182.15 182.14 182.15 0.0K
11:41 182.16 182.16 182.16 182.16 0.0K
11:42 182.16 182.16 182.15 182.15 0.0K
11:43 182.15 182.19 182.14 182.19 0.0K
11:44 182.14 182.15 182.14 182.15 0.0K
11:45 182.15 182.16 182.15 182.15 0.0K
11:46 182.21 182.21 182.20 182.20 0.0K
11:47 182.20 182.24 182.20 182.24 0.0K
11:48 182.24 182.25 182.23 182.23 0.0K
11:49 182.33 182.33 182.28 182.29 0.0K
11:50 182.33 182.35 182.33 182.35 0.0K
11:51 182.39 182.39 182.35 182.35 0.0K
11:52 182.35 182.35 182.13 182.13 0.0K
11:53 182.12 182.16 182.12 182.16 0.0K
11:54 182.12 182.17 182.12 182.17 0.0K
11:55 182.17 182.25 182.17 182.25 0.0K
11:56 182.30 182.30 182.30 182.30 0.0K
11:57 182.30 182.30 182.30 182.30 0.0K
11:58 182.29 182.29 182.29 182.29 0.0K
11:59 182.29 182.30 182.29 182.30 0.0K
12:00 182.30 182.30 182.25 182.26 0.0K
12:01 182.30 182.34 182.30 182.34 0.0K
12:02 182.34 182.34 182.34 182.34 0.0K
12:03 182.34 182.39 182.34 182.39 0.0K
12:04 182.38 182.38 182.33 182.38 0.0K
12:05 182.38 182.39 182.38 182.39 0.0K
12:06 182.39 182.39 182.39 182.39 0.0K
12:07 182.39 182.44 182.39 182.44 0.0K
12:08 182.43 182.43 182.33 182.33 0.0K
12:09 182.39 182.39 182.39 182.39 0.0K
12:10 182.44 182.44 182.32 182.33 0.0K
12:11 182.28 182.28 182.27 182.27 0.0K
12:12 182.26 182.30 182.26 182.30 0.0K
12:13 182.20 182.20 182.19 182.19 0.0K
12:14 182.19 182.19 182.18 182.19 0.0K
12:15 182.21 182.21 182.15 182.15 0.0K
12:16 182.11 182.11 182.08 182.08 0.0K
12:17 182.03 182.08 182.03 182.08 0.0K
12:18 182.08 182.08 182.07 182.07 0.0K
12:19 182.07 182.07 182.00 182.04 0.0K
12:20 182.04 182.04 181.99 182.03 0.0K
12:21 182.02 182.02 182.01 182.01 0.0K
12:22 182.01 182.06 181.96 182.00 0.0K
12:23 182.00 182.00 181.94 181.94 0.0K
12:24 181.94 181.95 181.94 181.95 0.0K
12:25 181.95 181.95 181.86 181.86 0.0K
12:26 181.90 181.90 181.90 181.90 0.0K
12:27 181.91 181.96 181.91 181.96 0.0K
12:28 181.96 181.96 181.91 181.91 0.0K
12:29 181.91 181.91 181.88 181.89 0.0K
12:30 181.89 181.89 181.75 181.75 0.0K
12:31 181.81 181.81 181.81 181.81 0.0K
12:32 181.81 181.81 181.76 181.76 0.0K
12:33 181.81 181.81 181.81 181.81 0.0K
12:34 181.80 181.82 181.80 181.82 0.0K
12:35 181.82 181.90 181.82 181.90 0.0K
12:36 181.90 182.02 181.90 182.02 0.0K
12:37 182.07 182.07 182.03 182.03 0.0K
12:38 182.03 182.04 181.98 181.98 0.0K
12:39 181.97 181.97 181.97 181.97 0.0K
12:40 181.96 181.96 181.89 181.89 0.0K
12:41 181.90 181.90 181.84 181.84 0.0K
12:42 181.84 181.89 181.84 181.89 0.0K
12:43 181.88 181.93 181.88 181.93 0.0K
12:44 181.93 181.93 181.91 181.93 0.0K
12:45 181.93 181.93 181.92 181.93 0.0K
12:46 181.93 181.94 181.93 181.94 0.0K
12:47 182.04 182.06 182.04 182.06 0.0K
12:48 182.01 182.01 181.96 182.01 0.0K
12:49 182.01 182.01 182.01 182.01 0.0K
12:50 182.05 182.05 181.96 181.96 0.0K
12:51 181.96 181.96 181.96 181.96 0.0K
12:52 181.97 182.00 181.90 181.90 0.0K
12:53 181.87 181.87 181.86 181.87 0.0K
12:54 181.87 181.87 181.87 181.87 0.0K
12:55 181.87 181.87 181.82 181.85 0.0K
12:56 181.85 181.85 181.85 181.85 0.0K
12:57 181.85 181.86 181.79 181.79 0.0K
12:58 181.79 181.85 181.79 181.85 0.0K
12:59 181.80 181.81 181.80 181.81 0.0K
13:00 181.81 181.85 181.76 181.80 0.0K
13:01 181.80 181.80 181.79 181.79 0.0K
13:02 181.79 181.90 181.79 181.90 0.0K
13:03 181.90 181.90 181.90 181.90 0.0K
13:04 181.90 181.91 181.90 181.91 0.0K
13:05 181.85 181.85 181.79 181.81 0.0K
13:06 181.85 181.85 181.85 181.85 0.0K
13:07 181.85 181.85 181.85 181.85 0.0K
13:08 181.85 181.85 181.85 181.85 0.0K
13:09 181.85 181.85 181.75 181.81 0.0K
13:10 181.81 181.81 181.80 181.80 0.0K
13:11 181.79 181.80 181.79 181.80 0.0K
13:12 181.79 181.79 181.79 181.79 0.0K
13:13 181.79 181.79 181.72 181.72 0.0K
13:14 181.72 181.72 181.71 181.71 0.0K
13:15 181.73 181.74 181.73 181.74 0.0K
13:16 181.73 181.73 181.73 181.73 0.0K
13:17 181.73 181.74 181.73 181.74 0.0K
13:18 181.74 181.78 181.73 181.78 0.0K
13:19 181.84 181.84 181.84 181.84 0.0K
13:20 181.84 181.85 181.76 181.76 0.0K
13:21 181.74 181.75 181.74 181.75 0.0K
13:22 181.80 181.80 181.80 181.80 0.0K
13:23 181.80 181.84 181.80 181.84 0.0K
13:24 181.84 181.84 181.83 181.83 0.0K
13:25 181.84 181.84 181.83 181.83 0.0K
13:26 181.83 181.83 181.82 181.83 0.0K
13:27 181.82 181.82 181.81 181.81 0.0K
13:28 181.81 181.81 181.81 181.81 0.0K
13:29 181.86 181.91 181.85 181.91 0.0K
13:30 181.86 181.86 181.85 181.85 0.0K
13:31 181.86 182.03 181.86 182.03 0.0K
13:32 182.03 182.03 181.99 181.99 0.0K
13:33 181.99 181.99 181.98 181.98 0.0K
13:34 181.94 181.94 181.94 181.94 0.0K
13:35 181.94 181.96 181.94 181.96 0.0K
13:36 181.96 182.01 181.96 182.01 0.0K
13:37 182.01 182.02 182.01 182.02 0.0K
13:38 181.86 181.96 181.86 181.96 0.0K
13:39 181.96 181.96 181.95 181.96 0.0K
13:40 181.96 181.96 181.95 181.96 0.0K
13:41 181.95 181.95 181.95 181.95 0.0K
13:42 181.86 181.90 181.86 181.86 0.0K
13:43 181.86 181.96 181.86 181.96 0.0K
13:44 181.92 181.92 181.91 181.91 0.0K
13:45 181.92 181.92 181.91 181.91 0.0K
13:46 181.90 181.91 181.90 181.91 0.0K
13:47 181.95 181.95 181.86 181.91 0.0K
13:48 181.91 181.92 181.91 181.92 0.0K
13:49 181.89 181.89 181.79 181.79 0.0K
13:50 181.79 181.79 181.69 181.76 0.0K
13:51 181.76 181.84 181.76 181.84 0.0K
13:52 181.83 181.83 181.78 181.83 0.0K
13:53 181.83 181.88 181.83 181.88 0.0K
13:54 181.88 181.88 181.83 181.83 0.0K
13:55 181.77 181.82 181.76 181.76 0.0K
13:56 181.76 181.76 181.70 181.70 0.0K
13:57 181.75 181.75 181.55 181.55 0.0K
13:58 181.61 181.71 181.61 181.66 0.0K
13:59 181.66 181.66 181.62 181.62 0.0K
14:00 181.62 181.67 181.62 181.67 0.0K
14:01 181.63 181.66 181.62 181.66 0.0K
14:02 181.67 181.67 181.63 181.63 0.0K
14:03 181.63 181.63 181.63 181.63 0.0K
14:04 181.63 181.67 181.63 181.67 0.0K
14:05 181.67 181.67 181.62 181.62 0.0K
14:06 181.66 181.72 181.66 181.71 0.0K
14:07 181.71 181.76 181.71 181.76 0.0K
14:08 181.75 181.75 181.73 181.73 0.0K
14:09 181.73 181.73 181.73 181.73 0.0K
14:10 181.73 181.78 181.73 181.78 0.0K
14:11 181.78 181.78 181.72 181.72 0.0K
14:12 181.72 181.72 181.67 181.67 0.0K
14:13 181.67 181.67 181.63 181.63 0.0K
14:14 181.62 181.63 181.61 181.61 0.0K
14:15 181.61 181.61 181.61 181.61 0.0K
14:16 181.61 181.61 181.61 181.61 0.0K
14:17 181.61 181.61 181.61 181.61 0.0K
14:18 181.61 181.61 181.61 181.61 0.0K
14:19 181.61 181.61 181.60 181.60 0.0K
14:20 181.60 181.65 181.60 181.60 0.0K
14:21 181.65 181.66 181.65 181.66 0.0K
14:22 181.66 181.66 181.61 181.61 0.0K
14:23 181.61 181.61 181.54 181.54 0.0K
14:24 181.54 181.59 181.54 181.59 0.0K
14:25 181.59 181.59 181.58 181.58 0.0K
14:26 181.53 181.54 181.53 181.53 0.0K
14:27 181.52 181.53 181.52 181.53 0.0K
14:28 181.52 181.62 181.52 181.52 0.0K
14:29 181.52 181.52 181.50 181.50 0.0K
14:30 181.50 181.54 181.49 181.49 0.0K
14:31 181.50 181.61 181.50 181.61 0.0K
14:32 181.61 181.66 181.61 181.66 0.0K
14:33 181.61 181.61 181.55 181.55 0.0K
14:34 181.60 181.60 181.60 181.60 0.0K
14:35 181.55 181.60 181.55 181.60 0.0K
14:36 181.60 181.65 181.60 181.65 0.0K
14:37 181.65 181.65 181.65 181.65 0.0K
14:38 181.69 181.70 181.69 181.70 0.0K
14:39 181.70 181.70 181.64 181.64 0.0K
14:40 181.66 181.66 181.59 181.59 0.0K
14:41 181.59 182.12 181.59 181.91 0.0K
14:42 181.84 181.84 181.67 181.67 0.0K
14:43 181.66 181.66 181.59 181.59 0.0K
14:44 181.59 181.60 181.59 181.60 0.0K
14:45 181.58 181.58 181.53 181.53 0.0K
14:46 181.53 181.53 181.46 181.46 0.0K
14:47 181.47 181.47 181.41 181.41 0.0K
14:48 181.41 181.41 181.40 181.41 0.0K
14:49 181.41 181.41 181.35 181.40 0.0K
14:50 181.45 181.45 181.45 181.45 0.0K
14:51 181.47 181.56 181.37 181.46 0.0K
14:52 181.44 181.45 181.44 181.45 0.0K
14:53 181.45 181.45 181.45 181.45 0.0K
14:54 181.41 181.45 181.40 181.45 0.0K
14:55 181.46 181.46 181.39 181.39 0.0K
14:56 181.43 181.43 181.42 181.42 0.0K
14:57 181.42 181.46 181.25 181.25 0.0K
14:58 181.23 181.23 181.21 181.22 0.0K
14:59 181.27 181.34 181.27 181.34 0.0K
15:00 181.34 181.40 181.34 181.40 0.0K
15:01 181.40 181.42 181.40 181.42 0.0K
15:02 181.42 181.46 181.42 181.46 0.0K
15:03 181.46 181.47 181.46 181.47 0.0K
15:04 181.47 181.47 181.43 181.43 0.0K
15:05 181.45 181.50 181.45 181.50 0.0K
15:06 181.50 181.50 181.50 181.50 0.0K
15:07 181.51 181.52 181.51 181.52 0.0K
15:08 181.52 181.52 181.51 181.51 0.0K
15:09 181.51 181.52 181.51 181.52 0.0K
15:10 181.52 181.52 181.40 181.40 0.0K
15:11 181.40 181.45 181.40 181.45 0.0K
15:12 181.55 181.60 181.55 181.60 0.0K
15:13 181.60 181.63 181.60 181.63 0.0K
15:14 181.63 181.63 181.63 181.63 0.0K
15:15 181.58 181.58 181.52 181.52 0.0K
15:16 181.52 181.52 181.50 181.51 0.0K
15:17 181.51 181.52 181.50 181.50 0.0K
15:18 181.49 181.53 181.49 181.53 0.0K
15:19 181.53 181.59 181.53 181.59 0.0K
15:20 181.59 181.59 181.59 181.59 0.0K
15:21 181.60 181.64 181.60 181.64 0.0K
15:22 181.64 181.64 181.47 181.47 0.0K
15:23 181.47 181.53 181.47 181.53 0.0K
15:24 181.53 181.59 181.53 181.59 0.0K
15:25 181.59 181.59 181.59 181.59 0.0K
15:26 181.60 181.61 181.60 181.61 0.0K
15:27 181.61 181.61 181.61 181.61 0.0K
15:28 181.61 181.61 181.48 181.49 0.0K
15:29 181.53 181.53 181.34 181.34 0.0K
15:30 181.28 181.28 180.99 180.99 0.0K
15:31 181.00 181.00 180.59 180.59 0.0K
15:32 180.65 180.65 180.14 180.14 0.0K
15:33 180.22 180.27 180.21 180.22 0.0K
15:34 180.17 180.22 179.98 180.04 0.0K
15:35 180.10 180.10 179.90 179.97 0.0K
15:36 179.97 179.97 179.80 179.85 0.0K
15:37 179.90 179.95 179.89 179.89 0.0K
15:38 179.89 179.94 179.86 179.94 0.0K
15:39 180.01 180.08 179.97 179.97 0.0K
15:40 179.97 180.05 179.97 180.05 0.0K
15:41 180.14 180.27 180.14 180.27 0.0K
15:42 180.33 180.40 180.23 180.23 0.0K
15:43 180.23 180.28 180.23 180.26 0.0K
15:44 180.19 180.23 180.19 180.21 0.0K
15:45 180.20 180.20 180.14 180.19 0.0K
15:46 180.20 180.22 180.11 180.11 0.0K
15:47 180.08 180.21 180.07 180.21 0.0K
15:48 180.21 180.26 180.21 180.26 0.0K
15:49 180.32 180.45 180.32 180.40 0.0K
15:50 180.41 180.53 180.41 180.53 0.0K
15:51 180.53 180.57 180.52 180.52 0.0K
15:52 180.58 180.73 180.58 180.73 0.0K
15:53 180.77 180.84 180.77 180.84 0.0K
15:54 180.93 180.99 180.85 180.85 0.0K
15:55 180.84 180.84 180.84 180.84 0.0K
15:56 180.83 180.84 180.71 180.71 0.0K
15:57 180.66 180.66 180.56 180.56 0.0K
15:58 180.52 180.52 180.37 180.42 0.0K
15:59 180.42 180.42 180.41 180.42 0.0K
16:00 180.35 180.35 180.17 180.17 0.0K
16:01 180.17 180.17 180.11 180.12 0.0K
16:02 180.15 180.20 180.15 180.20 0.0K
16:03 180.14 180.21 180.14 180.21 0.0K
16:04 180.22 180.44 180.22 180.44 0.0K
16:05 180.43 180.44 180.35 180.35 0.0K
16:06 180.34 180.47 180.34 180.47 0.0K
16:07 180.48 180.65 180.48 180.62 0.0K
16:08 180.56 180.62 180.56 180.62 0.0K
16:09 180.57 180.63 180.54 180.54 0.0K
16:10 180.58 180.58 180.29 180.29 0.0K
16:11 180.34 180.34 180.20 180.20 0.0K
16:12 180.20 180.20 180.20 180.20 0.0K
16:13 180.20 180.20 180.19 180.19 0.0K
16:14 180.20 180.38 180.20 180.38 0.0K
16:15 180.43 180.62 180.43 180.62 0.0K
16:16 180.62 180.62 180.52 180.59 0.0K
16:17 180.66 180.86 180.66 180.86 0.0K
16:18 180.86 181.07 180.86 181.07 0.0K
16:19 181.15 181.22 181.15 181.18 0.0K
16:20 181.16 181.16 181.16 181.16 0.0K
16:21 181.16 181.16 181.16 181.16 0.0K
16:22 181.16 181.16 181.16 181.16 0.0K
16:23 181.16 181.16 181.16 181.16 0.0K
16:24 181.16 181.16 181.16 181.16 0.0K
16:25 181.16 181.16 180.89 180.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음