OSLO Energy PR (SSENP)

SSENP
🏛️ 노르웨이 →
193.79
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 195.34 195.75 195.15 195.15 0.0K
09:01 194.70 195.10 194.68 195.10 0.0K
09:02 195.16 195.16 195.05 195.15 0.0K
09:03 195.16 195.16 194.98 194.98 0.0K
09:04 194.87 194.87 194.75 194.85 0.0K
09:05 194.87 195.44 194.87 195.44 0.0K
09:06 195.57 195.57 195.36 195.41 0.0K
09:07 195.42 195.50 195.42 195.50 0.0K
09:08 195.50 195.50 195.41 195.45 0.0K
09:09 195.55 195.57 195.46 195.46 0.0K
09:10 195.52 195.52 195.23 195.27 0.0K
09:11 195.28 195.46 195.28 195.46 0.0K
09:12 195.42 195.53 195.42 195.53 0.0K
09:13 195.54 195.71 195.54 195.71 0.0K
09:14 195.71 195.77 195.71 195.77 0.0K
09:15 195.95 196.19 195.95 196.18 0.0K
09:16 196.09 196.20 196.09 196.20 0.0K
09:17 196.27 196.38 196.27 196.38 0.0K
09:18 196.37 196.52 196.37 196.52 0.0K
09:19 196.63 196.80 196.63 196.80 0.0K
09:20 196.83 196.93 196.83 196.92 0.0K
09:21 196.92 196.92 196.81 196.81 0.0K
09:22 196.81 196.81 196.79 196.79 0.0K
09:23 196.74 196.88 196.74 196.87 0.0K
09:24 196.88 196.88 196.76 196.76 0.0K
09:25 196.76 196.94 196.76 196.94 0.0K
09:26 196.89 196.90 196.89 196.89 0.0K
09:27 196.83 196.83 196.65 196.65 0.0K
09:28 196.68 196.68 196.54 196.54 0.0K
09:29 196.53 196.53 196.50 196.50 0.0K
09:30 196.50 196.50 196.46 196.47 0.0K
09:31 196.64 196.66 196.64 196.66 0.0K
09:32 196.68 196.87 196.68 196.86 0.0K
09:33 196.87 196.90 196.85 196.90 0.0K
09:34 196.97 197.09 196.97 197.09 0.0K
09:35 197.19 197.27 197.19 197.27 0.0K
09:36 197.27 197.30 197.27 197.30 0.0K
09:37 197.21 197.22 197.17 197.17 0.0K
09:38 197.18 197.29 197.18 197.28 0.0K
09:39 197.29 197.29 197.19 197.19 0.0K
09:40 197.20 197.20 197.20 197.20 0.0K
09:41 197.21 197.25 197.20 197.20 0.0K
09:42 197.21 197.21 197.20 197.20 0.0K
09:43 197.20 197.22 197.20 197.22 0.0K
09:44 197.21 197.23 197.20 197.23 0.0K
09:45 197.34 197.35 197.34 197.35 0.0K
09:46 197.35 197.35 197.35 197.35 0.0K
09:47 197.24 197.26 197.20 197.20 0.0K
09:48 197.21 197.36 197.20 197.34 0.0K
09:49 197.34 197.34 197.34 197.34 0.0K
09:50 197.29 197.29 197.27 197.27 0.0K
09:51 197.27 197.33 197.23 197.23 0.0K
09:52 197.23 197.23 197.19 197.23 0.0K
09:53 197.23 197.30 197.23 197.30 0.0K
09:54 197.30 197.31 197.30 197.31 0.0K
09:55 197.30 197.30 197.25 197.25 0.0K
09:56 197.26 197.34 197.26 197.34 0.0K
09:57 197.34 197.57 197.34 197.57 0.0K
09:58 197.52 197.53 197.52 197.53 0.0K
09:59 197.60 197.60 197.55 197.58 0.0K
10:00 197.58 197.58 197.51 197.52 0.0K
10:01 197.51 197.51 197.35 197.46 0.0K
10:02 197.46 197.46 197.45 197.46 0.0K
10:03 197.46 197.46 197.41 197.41 0.0K
10:04 197.41 197.58 197.41 197.58 0.0K
10:05 197.53 197.53 197.48 197.48 0.0K
10:06 197.47 197.47 197.12 197.21 0.0K
10:07 197.26 197.26 197.13 197.13 0.0K
10:08 197.13 197.18 197.13 197.18 0.0K
10:09 197.20 197.24 197.20 197.24 0.0K
10:10 197.24 197.29 197.23 197.29 0.0K
10:11 197.44 197.45 197.40 197.45 0.0K
10:12 197.45 197.49 197.35 197.35 0.0K
10:13 197.35 197.42 197.35 197.42 0.0K
10:14 197.46 197.55 197.46 197.55 0.0K
10:15 197.58 197.61 197.57 197.61 0.0K
10:16 197.60 197.66 197.60 197.66 0.0K
10:17 197.65 197.66 197.55 197.55 0.0K
10:18 197.55 197.70 197.55 197.70 0.0K
10:19 197.71 197.79 197.71 197.79 0.0K
10:20 197.78 197.83 197.78 197.83 0.0K
10:21 197.83 197.83 197.78 197.78 0.0K
10:22 197.77 197.77 197.69 197.69 0.0K
10:23 197.69 197.69 197.68 197.68 0.0K
10:24 197.70 197.70 197.65 197.69 0.0K
10:25 197.65 197.95 197.65 197.95 0.0K
10:26 197.91 197.92 197.91 197.92 0.0K
10:27 197.87 197.97 197.87 197.97 0.0K
10:28 197.98 197.99 197.91 197.91 0.0K
10:29 197.91 197.96 197.91 197.96 0.0K
10:30 197.95 197.95 197.89 197.89 0.0K
10:31 197.88 197.98 197.88 197.98 0.0K
10:32 197.98 197.98 197.91 197.91 0.0K
10:33 197.90 197.90 197.86 197.86 0.0K
10:34 197.91 197.93 197.91 197.93 0.0K
10:35 197.93 197.99 197.93 197.99 0.0K
10:36 198.00 198.00 197.99 197.99 0.0K
10:37 198.04 198.04 197.99 198.03 0.0K
10:38 198.03 198.03 197.98 197.98 0.0K
10:39 197.98 198.02 197.98 198.02 0.0K
10:40 198.03 198.03 197.98 197.98 0.0K
10:41 197.98 197.99 197.98 197.98 0.0K
10:42 197.93 198.03 197.93 197.93 0.0K
10:43 197.93 197.93 197.93 197.93 0.0K
10:44 198.06 198.07 198.06 198.07 0.0K
10:45 198.05 198.05 198.04 198.04 0.0K
10:46 198.04 198.04 197.96 197.96 0.0K
10:47 197.96 197.96 197.95 197.95 0.0K
10:48 198.00 198.06 198.00 198.05 0.0K
10:49 198.05 198.11 198.05 198.07 0.0K
10:50 198.07 198.07 198.07 198.07 0.0K
10:51 198.07 198.08 198.07 198.08 0.0K
10:52 198.11 198.11 198.01 198.01 0.0K
10:53 197.95 198.00 197.95 198.00 0.0K
10:54 198.01 198.02 198.01 198.01 0.0K
10:55 198.01 198.07 198.01 198.02 0.0K
10:56 198.02 198.02 198.00 198.00 0.0K
10:57 197.98 197.98 197.89 197.89 0.0K
10:58 197.90 197.90 197.84 197.84 0.0K
10:59 197.85 197.85 197.85 197.85 0.0K
11:00 197.86 197.86 197.85 197.85 0.0K
11:01 197.81 197.84 197.81 197.84 0.0K
11:02 197.84 197.88 197.84 197.88 0.0K
11:03 197.88 197.93 197.88 197.93 0.0K
11:04 197.91 197.97 197.91 197.97 0.0K
11:05 197.95 197.96 197.90 197.96 0.0K
11:06 197.95 198.02 197.95 198.02 0.0K
11:07 198.01 198.08 198.01 198.08 0.0K
11:08 198.04 198.09 198.04 198.09 0.0K
11:09 198.10 198.10 198.07 198.07 0.0K
11:10 198.07 198.11 198.07 198.11 0.0K
11:11 198.23 198.31 198.23 198.31 0.0K
11:12 198.31 198.31 198.31 198.31 0.0K
11:13 198.30 198.33 198.30 198.33 0.0K
11:14 198.32 198.32 198.31 198.31 0.0K
11:15 198.31 198.31 198.19 198.19 0.0K
11:16 198.19 198.19 198.19 198.19 0.0K
11:17 198.18 198.18 198.17 198.17 0.0K
11:18 198.18 198.19 198.18 198.19 0.0K
11:19 198.19 198.20 198.19 198.20 0.0K
11:20 198.20 198.31 198.20 198.31 0.0K
11:21 198.31 198.31 198.21 198.21 0.0K
11:22 198.20 198.23 198.19 198.23 0.0K
11:23 198.26 198.26 198.14 198.14 0.0K
11:24 198.20 198.22 198.20 198.22 0.0K
11:25 198.17 198.21 198.16 198.21 0.0K
11:26 198.21 198.21 198.21 198.21 0.0K
11:27 198.21 198.23 198.21 198.23 0.0K
11:28 198.33 198.33 198.33 198.33 0.0K
11:29 198.38 198.51 198.38 198.51 0.0K
11:30 198.56 198.56 198.41 198.41 0.0K
11:31 198.41 198.61 198.41 198.61 0.0K
11:32 198.42 198.42 198.42 198.42 0.0K
11:33 198.43 198.59 198.43 198.59 0.0K
11:34 198.60 198.71 198.60 198.71 0.0K
11:35 198.72 198.73 198.72 198.73 0.0K
11:36 198.73 198.76 198.72 198.75 0.0K
11:37 198.67 198.72 198.67 198.72 0.0K
11:38 198.67 198.67 198.62 198.62 0.0K
11:39 198.62 198.63 198.62 198.63 0.0K
11:40 198.63 198.63 198.62 198.62 0.0K
11:41 198.62 198.62 198.57 198.57 0.0K
11:42 198.57 198.58 198.54 198.54 0.0K
11:43 198.54 198.54 198.44 198.45 0.0K
11:44 198.60 198.66 198.60 198.66 0.0K
11:45 198.66 198.66 198.62 198.63 0.0K
11:46 198.65 198.76 198.65 198.76 0.0K
11:47 198.76 198.76 198.71 198.75 0.0K
11:48 198.75 198.77 198.75 198.77 0.0K
11:49 198.77 198.77 198.62 198.62 0.0K
11:50 198.61 198.67 198.61 198.65 0.0K
11:51 198.65 198.65 198.60 198.60 0.0K
11:52 198.59 198.60 198.59 198.60 0.0K
11:53 198.61 198.62 198.61 198.62 0.0K
11:54 198.63 198.63 198.47 198.47 0.0K
11:55 198.47 198.47 198.43 198.43 0.0K
11:56 198.40 198.51 198.40 198.51 0.0K
11:57 198.51 198.51 198.42 198.42 0.0K
11:58 198.42 198.42 198.36 198.36 0.0K
11:59 198.42 198.52 198.42 198.52 0.0K
12:00 198.42 198.43 198.42 198.43 0.0K
12:01 198.43 198.43 198.38 198.38 0.0K
12:02 198.38 198.38 198.38 198.38 0.0K
12:03 198.38 198.38 198.37 198.37 0.0K
12:04 198.42 198.42 198.40 198.40 0.0K
12:05 198.39 198.39 198.34 198.34 0.0K
12:06 198.38 198.38 198.14 198.19 0.0K
12:07 198.19 198.19 198.18 198.19 0.0K
12:08 198.19 198.24 198.19 198.24 0.0K
12:09 198.20 198.20 198.19 198.19 0.0K
12:10 198.23 198.24 198.23 198.24 0.0K
12:11 198.25 198.25 198.20 198.20 0.0K
12:12 198.25 198.25 198.25 198.25 0.0K
12:13 198.25 198.25 198.24 198.25 0.0K
12:14 198.25 198.25 198.25 198.25 0.0K
12:15 198.25 198.25 198.24 198.24 0.0K
12:16 198.24 198.26 198.24 198.26 0.0K
12:17 198.26 198.26 198.25 198.25 0.0K
12:18 198.27 198.34 198.27 198.34 0.0K
12:19 198.34 198.35 198.34 198.35 0.0K
12:20 198.35 198.42 198.35 198.42 0.0K
12:21 198.41 198.41 198.40 198.40 0.0K
12:22 198.40 198.42 198.40 198.42 0.0K
12:23 198.44 198.44 198.44 198.44 0.0K
12:24 198.50 198.50 198.50 198.50 0.0K
12:25 198.50 198.64 198.50 198.64 0.0K
12:26 198.66 198.67 198.65 198.67 0.0K
12:27 198.66 198.76 198.66 198.76 0.0K
12:28 198.77 198.82 198.77 198.82 0.0K
12:29 198.82 198.83 198.82 198.83 0.0K
12:30 198.83 198.83 198.78 198.82 0.0K
12:31 198.81 198.81 198.81 198.81 0.0K
12:32 198.81 198.81 198.81 198.81 0.0K
12:33 198.81 198.81 198.81 198.81 0.0K
12:34 198.91 198.95 198.91 198.95 0.0K
12:35 199.10 199.10 199.05 199.05 0.0K
12:36 199.06 199.06 199.00 199.00 0.0K
12:37 199.00 199.00 198.95 198.95 0.0K
12:38 198.97 198.98 198.93 198.98 0.0K
12:39 198.97 198.98 198.92 198.92 0.0K
12:40 198.92 198.92 198.90 198.90 0.0K
12:41 198.95 198.95 198.93 198.93 0.0K
12:42 198.92 198.93 198.92 198.93 0.0K
12:43 198.94 198.94 198.92 198.92 0.0K
12:44 198.92 198.92 198.89 198.90 0.0K
12:45 198.91 199.20 198.91 199.20 0.0K
12:46 199.23 199.34 199.23 199.25 0.0K
12:47 199.23 199.25 199.21 199.25 0.0K
12:48 199.20 199.31 199.20 199.31 0.0K
12:49 199.31 199.31 199.26 199.26 0.0K
12:50 199.26 199.27 199.24 199.24 0.0K
12:51 199.24 199.25 199.20 199.20 0.0K
12:52 199.20 199.29 199.20 199.29 0.0K
12:53 199.19 199.20 199.19 199.20 0.0K
12:54 199.20 199.20 199.19 199.19 0.0K
12:55 199.28 199.31 199.28 199.31 0.0K
12:56 199.31 199.31 199.30 199.30 0.0K
12:57 199.31 199.31 199.31 199.31 0.0K
12:58 199.31 199.36 199.31 199.35 0.0K
12:59 199.34 199.39 199.34 199.35 0.0K
13:00 199.36 199.36 199.29 199.36 0.0K
13:01 199.37 199.40 199.37 199.40 0.0K
13:02 199.40 199.54 199.40 199.54 0.0K
13:03 199.54 199.54 199.49 199.51 0.0K
13:04 199.51 199.51 199.49 199.50 0.0K
13:05 199.51 199.62 199.51 199.57 0.0K
13:06 199.57 199.57 199.52 199.57 0.0K
13:07 199.57 199.57 199.47 199.47 0.0K
13:08 199.48 199.49 199.48 199.48 0.0K
13:09 199.48 199.48 199.43 199.43 0.0K
13:10 199.43 199.43 199.43 199.43 0.0K
13:11 199.42 199.42 199.41 199.41 0.0K
13:12 199.41 199.43 199.41 199.43 0.0K
13:13 199.43 199.44 199.43 199.44 0.0K
13:14 199.43 199.43 199.43 199.43 0.0K
13:15 199.41 199.41 199.36 199.36 0.0K
13:16 199.36 199.36 199.25 199.25 0.0K
13:17 199.23 199.29 199.23 199.29 0.0K
13:18 199.29 199.29 199.24 199.28 0.0K
13:19 199.27 199.30 199.27 199.30 0.0K
13:20 199.30 199.30 199.23 199.23 0.0K
13:21 199.23 199.23 199.23 199.23 0.0K
13:22 199.23 199.24 199.19 199.19 0.0K
13:23 199.18 199.23 199.18 199.23 0.0K
13:24 199.16 199.16 199.16 199.16 0.0K
13:25 199.16 199.21 199.16 199.21 0.0K
13:26 199.21 199.21 199.19 199.19 0.0K
13:27 199.19 199.22 199.19 199.22 0.0K
13:28 199.22 199.22 199.22 199.22 0.0K
13:29 199.22 199.22 199.22 199.22 0.0K
13:30 199.20 199.20 199.14 199.14 0.0K
13:31 199.13 199.13 199.13 199.13 0.0K
13:32 199.18 199.18 199.16 199.16 0.0K
13:33 199.14 199.14 199.10 199.10 0.0K
13:34 199.10 199.25 199.10 199.25 0.0K
13:35 199.25 199.25 199.24 199.25 0.0K
13:36 199.26 199.31 199.26 199.31 0.0K
13:37 199.31 199.32 199.31 199.31 0.0K
13:38 199.26 199.26 199.26 199.26 0.0K
13:39 199.24 199.24 199.23 199.23 0.0K
13:40 199.22 199.28 199.22 199.28 0.0K
13:41 199.26 199.26 199.16 199.16 0.0K
13:42 199.16 199.17 199.16 199.17 0.0K
13:43 199.17 199.19 199.17 199.19 0.0K
13:44 199.19 199.19 199.13 199.13 0.0K
13:45 199.13 199.18 199.12 199.12 0.0K
13:46 199.12 199.12 199.08 199.08 0.0K
13:47 199.07 199.07 199.05 199.05 0.0K
13:48 199.05 199.10 199.05 199.09 0.0K
13:49 199.08 199.08 199.03 199.04 0.0K
13:50 199.08 199.08 199.03 199.03 0.0K
13:51 199.03 199.08 199.03 199.06 0.0K
13:52 199.06 199.07 199.06 199.07 0.0K
13:53 199.08 199.08 199.08 199.08 0.0K
13:54 199.06 199.11 199.06 199.11 0.0K
13:55 199.11 199.23 199.11 199.23 0.0K
13:56 199.29 199.31 199.29 199.31 0.0K
13:57 199.31 199.37 199.31 199.37 0.0K
13:58 199.36 199.36 199.32 199.32 0.0K
13:59 199.32 199.32 199.32 199.32 0.0K
14:00 199.33 199.37 199.32 199.37 0.0K
14:01 199.37 199.43 199.37 199.43 0.0K
14:02 199.43 199.44 199.43 199.44 0.0K
14:03 199.49 199.50 199.49 199.50 0.0K
14:04 199.51 199.51 199.49 199.49 0.0K
14:05 199.54 199.68 199.45 199.68 0.0K
14:06 199.70 199.75 199.65 199.75 0.0K
14:07 199.76 199.82 199.76 199.82 0.0K
14:08 199.87 199.87 199.77 199.82 0.0K
14:09 199.82 199.84 199.79 199.79 0.0K
14:10 199.79 199.79 199.73 199.74 0.0K
14:11 199.74 199.79 199.74 199.79 0.0K
14:12 199.78 199.78 199.70 199.74 0.0K
14:13 199.74 199.75 199.74 199.75 0.0K
14:14 199.75 199.85 199.75 199.85 0.0K
14:15 199.84 199.84 199.68 199.68 0.0K
14:16 199.68 199.69 199.68 199.69 0.0K
14:17 199.73 199.82 199.73 199.82 0.0K
14:18 199.82 199.88 199.77 199.88 0.0K
14:19 199.88 199.89 199.87 199.87 0.0K
14:20 199.87 199.87 199.82 199.82 0.0K
14:21 199.83 199.88 199.83 199.88 0.0K
14:22 199.83 199.83 199.83 199.83 0.0K
14:23 199.83 199.87 199.78 199.82 0.0K
14:24 199.81 199.86 199.80 199.80 0.0K
14:25 199.86 199.93 199.86 199.88 0.0K
14:26 199.88 199.96 199.88 199.96 0.0K
14:27 199.96 200.07 199.96 200.07 0.0K
14:28 200.12 200.19 200.12 200.19 0.0K
14:29 200.13 200.13 200.12 200.12 0.0K
14:30 200.12 200.12 200.07 200.08 0.0K
14:31 200.04 200.06 200.04 200.05 0.0K
14:32 200.05 200.06 200.05 200.06 0.0K
14:33 199.98 200.01 199.96 199.97 0.0K
14:34 199.97 199.97 199.88 199.94 0.0K
14:35 199.89 199.89 199.88 199.89 0.0K
14:36 199.84 199.91 199.84 199.91 0.0K
14:37 199.91 199.91 199.83 199.83 0.0K
14:38 199.83 199.84 199.79 199.79 0.0K
14:39 199.74 199.74 199.73 199.73 0.0K
14:40 199.73 199.73 199.73 199.73 0.0K
14:41 199.68 199.69 199.67 199.67 0.0K
14:42 199.65 199.65 199.51 199.51 0.0K
14:43 199.52 199.57 199.52 199.57 0.0K
14:44 199.52 199.52 199.49 199.49 0.0K
14:45 199.48 199.53 199.48 199.53 0.0K
14:46 199.49 199.55 199.49 199.53 0.0K
14:47 199.53 199.53 199.51 199.51 0.0K
14:48 199.46 199.47 199.46 199.47 0.0K
14:49 199.42 199.49 199.42 199.49 0.0K
14:50 199.48 199.48 199.47 199.47 0.0K
14:51 199.46 199.48 199.46 199.48 0.0K
14:52 199.48 199.48 199.48 199.48 0.0K
14:53 199.48 199.48 199.48 199.48 0.0K
14:54 199.48 199.48 199.48 199.48 0.0K
14:55 199.49 199.49 199.48 199.49 0.0K
14:56 199.51 199.55 199.51 199.55 0.0K
14:57 199.56 199.56 199.50 199.50 0.0K
14:58 199.49 199.49 199.39 199.39 0.0K
14:59 199.40 199.40 199.30 199.30 0.0K
15:00 199.25 199.25 199.05 199.05 0.0K
15:01 199.04 199.04 198.99 198.99 0.0K
15:02 199.01 199.02 199.00 199.00 0.0K
15:03 199.00 199.00 198.93 198.93 0.0K
15:04 198.93 199.02 198.93 199.02 0.0K
15:05 198.98 198.98 198.98 198.98 0.0K
15:06 198.91 198.93 198.90 198.93 0.0K
15:07 198.99 199.05 198.99 199.05 0.0K
15:08 199.05 199.06 199.01 199.01 0.0K
15:09 199.01 199.02 199.01 199.02 0.0K
15:10 199.02 199.05 199.02 199.05 0.0K
15:11 199.05 199.10 199.05 199.10 0.0K
15:12 199.11 199.14 199.11 199.14 0.0K
15:13 199.08 199.18 199.08 199.18 0.0K
15:14 199.18 199.22 199.17 199.22 0.0K
15:15 199.21 199.27 199.21 199.26 0.0K
15:16 199.27 199.36 199.27 199.36 0.0K
15:17 199.35 199.35 199.31 199.31 0.0K
15:18 199.26 199.26 199.24 199.26 0.0K
15:19 199.26 199.26 199.26 199.26 0.0K
15:20 199.31 199.33 199.31 199.32 0.0K
15:21 199.38 199.38 199.38 199.38 0.0K
15:22 199.40 199.40 199.40 199.40 0.0K
15:23 199.40 199.42 199.35 199.35 0.0K
15:24 199.26 199.26 199.15 199.16 0.0K
15:25 199.16 199.16 199.09 199.09 0.0K
15:26 199.09 199.09 199.00 199.00 0.0K
15:27 199.04 199.04 198.94 198.99 0.0K
15:28 198.98 198.98 198.87 198.87 0.0K
15:29 198.87 198.87 198.74 198.74 0.0K
15:30 198.74 198.96 198.74 198.87 0.0K
15:31 198.65 198.74 198.56 198.67 0.0K
15:32 198.61 198.66 198.61 198.61 0.0K
15:33 198.56 198.63 198.56 198.62 0.0K
15:34 198.62 198.62 198.56 198.56 0.0K
15:35 198.62 198.78 198.62 198.71 0.0K
15:36 198.71 198.84 198.71 198.84 0.0K
15:37 198.72 198.77 198.72 198.72 0.0K
15:38 198.77 198.84 198.77 198.84 0.0K
15:39 198.72 198.82 198.72 198.82 0.0K
15:40 198.74 198.84 198.74 198.84 0.0K
15:41 198.84 199.00 198.82 198.82 0.0K
15:42 198.82 198.86 198.77 198.77 0.0K
15:43 198.76 198.76 198.59 198.59 0.0K
15:44 198.59 198.59 198.54 198.54 0.0K
15:45 198.52 198.52 198.31 198.31 0.0K
15:46 198.25 198.25 198.20 198.21 0.0K
15:47 198.16 198.26 198.16 198.25 0.0K
15:48 198.29 198.29 198.23 198.24 0.0K
15:49 198.30 198.30 198.19 198.19 0.0K
15:50 198.19 198.19 198.18 198.18 0.0K
15:51 198.27 198.33 198.27 198.28 0.0K
15:52 198.28 198.29 198.23 198.23 0.0K
15:53 198.21 198.21 198.15 198.15 0.0K
15:54 198.15 198.25 198.15 198.24 0.0K
15:55 198.33 198.33 198.23 198.23 0.0K
15:56 198.24 198.24 197.90 197.90 0.0K
15:57 197.85 197.87 197.81 197.87 0.0K
15:58 197.92 197.97 197.92 197.93 0.0K
15:59 197.95 198.07 197.95 198.07 0.0K
16:00 198.07 198.07 197.87 197.87 0.0K
16:01 197.84 197.84 197.72 197.82 0.0K
16:02 197.88 198.00 197.88 198.00 0.0K
16:03 198.00 198.07 197.96 198.07 0.0K
16:04 198.07 198.07 197.98 198.05 0.0K
16:05 198.16 198.16 198.14 198.14 0.0K
16:06 198.14 198.20 198.14 198.20 0.0K
16:07 198.25 198.25 198.15 198.15 0.0K
16:08 198.16 198.18 198.16 198.18 0.0K
16:09 198.22 198.22 198.11 198.11 0.0K
16:10 198.06 198.06 197.94 197.94 0.0K
16:11 197.98 198.06 197.98 198.06 0.0K
16:12 198.08 198.09 198.08 198.09 0.0K
16:13 198.09 198.09 198.03 198.09 0.0K
16:14 197.99 198.08 197.99 198.08 0.0K
16:15 198.09 198.22 198.09 198.22 0.0K
16:16 198.17 198.30 198.17 198.30 0.0K
16:17 198.28 198.39 198.24 198.39 0.0K
16:18 198.39 198.47 198.39 198.47 0.0K
16:19 198.45 198.46 198.39 198.39 0.0K
16:20 198.47 198.47 198.47 198.47 0.0K
16:21 198.47 198.47 198.47 198.47 0.0K
16:22 198.47 198.47 198.47 198.47 0.0K
16:23 198.47 198.47 198.47 198.47 0.0K
16:24 198.47 198.47 198.47 198.47 0.0K
16:25 198.47 198.47 198.37 198.37 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음