OSLO Energy PR (SSENP)

SSENP
🏛️ 노르웨이 →
193.35
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 206.80 207.01 206.73 206.73 0.0K
09:01 206.72 206.72 206.54 206.54 0.0K
09:02 206.47 206.57 206.45 206.57 0.0K
09:03 206.67 206.67 206.59 206.60 0.0K
09:04 206.62 206.74 206.62 206.71 0.0K
09:05 206.68 206.72 206.66 206.72 0.0K
09:06 206.73 206.78 206.73 206.78 0.0K
09:07 206.78 206.88 206.78 206.88 0.0K
09:08 206.88 206.99 206.88 206.99 0.0K
09:09 207.04 207.10 206.99 206.99 0.0K
09:10 206.94 207.00 206.94 207.00 0.0K
09:11 206.99 206.99 206.84 206.84 0.0K
09:12 206.84 206.94 206.80 206.94 0.0K
09:13 206.94 206.99 206.93 206.99 0.0K
09:14 207.03 207.09 207.03 207.05 0.0K
09:15 207.05 207.05 207.05 207.05 0.0K
09:16 207.01 207.08 207.01 207.03 0.0K
09:17 207.08 207.09 207.08 207.08 0.0K
09:18 207.15 207.15 207.03 207.05 0.0K
09:19 207.02 207.05 207.02 207.02 0.0K
09:20 207.04 207.04 207.01 207.01 0.0K
09:21 207.03 207.03 206.95 206.95 0.0K
09:22 206.96 207.01 206.96 207.00 0.0K
09:23 206.99 207.10 206.99 207.09 0.0K
09:24 207.07 207.21 207.07 207.19 0.0K
09:25 207.15 207.17 207.15 207.17 0.0K
09:26 207.12 207.12 207.10 207.10 0.0K
09:27 207.12 207.14 207.11 207.11 0.0K
09:28 207.12 207.14 207.12 207.13 0.0K
09:29 206.96 206.96 206.96 206.96 0.0K
09:30 206.96 206.96 206.87 206.87 0.0K
09:31 206.86 206.97 206.86 206.97 0.0K
09:32 206.96 207.03 206.95 207.03 0.0K
09:33 206.99 207.07 206.99 207.05 0.0K
09:34 207.06 207.06 207.02 207.03 0.0K
09:35 207.04 207.17 207.04 207.17 0.0K
09:36 207.16 207.32 207.16 207.32 0.0K
09:37 207.33 207.33 207.32 207.32 0.0K
09:38 207.32 207.39 207.32 207.39 0.0K
09:39 207.43 207.43 207.41 207.42 0.0K
09:40 207.42 207.47 207.42 207.47 0.0K
09:41 207.60 207.74 207.60 207.74 0.0K
09:42 207.75 207.75 207.70 207.70 0.0K
09:43 207.74 207.83 207.71 207.71 0.0K
09:44 207.71 207.71 207.66 207.66 0.0K
09:45 207.67 207.68 207.67 207.68 0.0K
09:46 207.70 207.70 207.70 207.70 0.0K
09:47 207.79 207.80 207.76 207.76 0.0K
09:48 207.75 207.80 207.75 207.80 0.0K
09:49 207.84 207.86 207.84 207.84 0.0K
09:50 207.84 207.84 207.76 207.76 0.0K
09:51 207.76 207.77 207.75 207.76 0.0K
09:52 207.76 207.77 207.76 207.77 0.0K
09:53 207.76 207.94 207.76 207.94 0.0K
09:54 207.94 208.03 207.94 208.03 0.0K
09:55 208.04 208.04 207.98 208.00 0.0K
09:56 208.00 208.00 207.99 208.00 0.0K
09:57 208.05 208.07 208.05 208.05 0.0K
09:58 208.05 208.05 207.97 207.97 0.0K
09:59 207.97 208.01 207.95 207.95 0.0K
10:00 207.95 207.97 207.94 207.97 0.0K
10:01 207.94 207.95 207.94 207.94 0.0K
10:02 207.96 207.96 207.96 207.96 0.0K
10:03 207.96 207.97 207.93 207.93 0.0K
10:04 207.94 208.04 207.94 208.03 0.0K
10:05 208.04 208.05 208.04 208.04 0.0K
10:06 208.05 208.05 208.00 208.00 0.0K
10:07 208.00 208.00 207.94 207.94 0.0K
10:08 207.94 207.94 207.86 207.86 0.0K
10:09 207.86 207.86 207.80 207.81 0.0K
10:10 207.82 207.94 207.82 207.94 0.0K
10:11 207.94 207.99 207.94 207.94 0.0K
10:12 207.99 207.99 207.99 207.99 0.0K
10:13 208.00 208.00 207.88 207.88 0.0K
10:14 207.88 207.94 207.88 207.94 0.0K
10:15 207.95 207.95 207.94 207.94 0.0K
10:16 207.98 207.98 207.97 207.97 0.0K
10:17 207.97 208.00 207.95 207.97 0.0K
10:18 207.95 208.00 207.95 208.00 0.0K
10:19 208.01 208.01 208.01 208.01 0.0K
10:20 207.91 207.91 207.91 207.91 0.0K
10:21 207.91 207.96 207.91 207.93 0.0K
10:22 207.92 207.96 207.92 207.95 0.0K
10:23 208.00 208.00 207.98 207.98 0.0K
10:24 208.02 208.02 208.01 208.01 0.0K
10:25 208.01 208.12 208.00 208.12 0.0K
10:26 208.15 208.20 208.15 208.19 0.0K
10:27 208.20 208.20 208.18 208.18 0.0K
10:28 208.17 208.28 208.17 208.28 0.0K
10:29 208.28 208.28 208.27 208.27 0.0K
10:30 208.27 208.27 208.27 208.27 0.0K
10:31 208.27 208.27 208.25 208.25 0.0K
10:32 208.40 208.40 208.35 208.35 0.0K
10:33 208.34 208.34 208.32 208.32 0.0K
10:34 208.31 208.36 208.31 208.35 0.0K
10:35 208.36 208.36 208.27 208.27 0.0K
10:36 208.27 208.32 208.27 208.28 0.0K
10:37 208.22 208.22 208.21 208.22 0.0K
10:38 208.16 208.17 208.15 208.17 0.0K
10:39 208.18 208.20 208.18 208.20 0.0K
10:40 208.21 208.21 208.15 208.15 0.0K
10:41 208.11 208.17 208.11 208.17 0.0K
10:42 208.17 208.19 208.14 208.19 0.0K
10:43 208.20 208.28 208.20 208.24 0.0K
10:44 208.24 208.25 208.21 208.21 0.0K
10:45 208.21 208.24 208.19 208.24 0.0K
10:46 208.28 208.30 208.28 208.30 0.0K
10:47 208.25 208.35 208.25 208.35 0.0K
10:48 208.35 208.35 208.35 208.35 0.0K
10:49 208.36 208.36 208.26 208.27 0.0K
10:50 208.26 208.26 208.21 208.21 0.0K
10:51 208.26 208.26 208.25 208.25 0.0K
10:52 208.25 208.25 208.13 208.13 0.0K
10:53 208.29 208.35 208.29 208.35 0.0K
10:54 208.35 208.37 208.35 208.37 0.0K
10:55 208.37 208.37 208.37 208.37 0.0K
10:56 208.37 208.37 208.34 208.34 0.0K
10:57 208.35 208.35 208.35 208.35 0.0K
10:58 208.31 208.33 208.31 208.33 0.0K
10:59 208.32 208.32 208.32 208.32 0.0K
11:00 208.30 208.30 208.22 208.22 0.0K
11:01 208.23 208.23 208.21 208.21 0.0K
11:02 208.20 208.20 208.20 208.20 0.0K
11:03 208.11 208.11 208.10 208.10 0.0K
11:04 208.10 208.14 208.10 208.14 0.0K
11:05 208.14 208.14 208.08 208.09 0.0K
11:06 208.09 208.13 208.09 208.13 0.0K
11:07 208.13 208.15 208.13 208.15 0.0K
11:08 208.18 208.21 208.18 208.21 0.0K
11:09 208.19 208.19 208.13 208.13 0.0K
11:10 208.13 208.13 208.00 208.01 0.0K
11:11 208.01 208.01 207.98 207.98 0.0K
11:12 207.98 208.03 207.97 208.03 0.0K
11:13 208.12 208.23 208.12 208.23 0.0K
11:14 208.23 208.23 208.22 208.22 0.0K
11:15 208.22 208.23 208.22 208.23 0.0K
11:16 208.22 208.24 208.22 208.24 0.0K
11:17 208.24 208.24 208.24 208.24 0.0K
11:18 208.24 208.24 208.24 208.24 0.0K
11:19 208.22 208.28 208.22 208.28 0.0K
11:20 208.27 208.28 208.27 208.28 0.0K
11:21 208.28 208.29 208.28 208.29 0.0K
11:22 208.28 208.32 208.28 208.32 0.0K
11:23 208.33 208.38 208.27 208.38 0.0K
11:24 208.38 208.38 208.37 208.37 0.0K
11:25 208.33 208.33 208.33 208.33 0.0K
11:26 208.34 208.34 208.33 208.33 0.0K
11:27 208.33 208.38 208.33 208.37 0.0K
11:28 208.38 208.38 208.37 208.38 0.0K
11:29 208.40 208.40 208.39 208.39 0.0K
11:30 208.37 208.47 208.36 208.47 0.0K
11:31 208.47 208.48 208.47 208.48 0.0K
11:32 208.48 208.50 208.48 208.50 0.0K
11:33 208.50 208.70 208.50 208.70 0.0K
11:34 208.71 208.71 208.69 208.69 0.0K
11:35 208.63 208.63 208.63 208.63 0.0K
11:36 208.63 208.63 208.60 208.60 0.0K
11:37 208.59 208.60 208.59 208.59 0.0K
11:38 208.59 208.60 208.59 208.60 0.0K
11:39 208.55 208.55 208.54 208.54 0.0K
11:40 208.60 208.65 208.60 208.65 0.0K
11:41 208.66 208.67 208.66 208.67 0.0K
11:42 208.69 208.69 208.64 208.64 0.0K
11:43 208.64 208.65 208.64 208.65 0.0K
11:44 208.64 208.65 208.64 208.65 0.0K
11:45 208.65 208.72 208.65 208.71 0.0K
11:46 208.71 208.72 208.71 208.72 0.0K
11:47 208.71 208.72 208.71 208.72 0.0K
11:48 208.79 208.80 208.78 208.79 0.0K
11:49 208.80 208.81 208.80 208.81 0.0K
11:50 208.85 208.91 208.85 208.91 0.0K
11:51 208.91 208.91 208.91 208.91 0.0K
11:52 208.91 208.91 208.90 208.90 0.0K
11:53 208.88 208.88 208.84 208.84 0.0K
11:54 208.84 208.87 208.83 208.87 0.0K
11:55 208.88 208.88 208.87 208.88 0.0K
11:56 208.88 208.88 208.80 208.80 0.0K
11:57 208.81 208.83 208.77 208.83 0.0K
11:58 208.87 208.88 208.87 208.87 0.0K
11:59 208.87 208.87 208.80 208.80 0.0K
12:00 208.80 208.88 208.80 208.87 0.0K
12:01 208.86 208.86 208.75 208.75 0.0K
12:02 208.80 208.81 208.80 208.81 0.0K
12:03 208.81 208.81 208.80 208.81 0.0K
12:04 208.81 208.81 208.77 208.77 0.0K
12:05 208.77 208.77 208.68 208.68 0.0K
12:06 208.68 208.68 208.62 208.62 0.0K
12:07 208.62 208.67 208.62 208.66 0.0K
12:08 208.66 208.70 208.66 208.70 0.0K
12:09 208.73 208.73 208.72 208.72 0.0K
12:10 208.72 208.72 208.69 208.69 0.0K
12:11 208.69 208.69 208.65 208.65 0.0K
12:12 208.65 208.71 208.65 208.71 0.0K
12:13 208.76 208.77 208.76 208.76 0.0K
12:14 208.77 208.78 208.77 208.78 0.0K
12:15 208.78 208.79 208.78 208.79 0.0K
12:16 208.80 208.80 208.79 208.80 0.0K
12:17 208.81 208.81 208.81 208.81 0.0K
12:18 208.81 208.86 208.81 208.84 0.0K
12:19 208.85 208.85 208.79 208.79 0.0K
12:20 208.81 208.82 208.81 208.82 0.0K
12:21 208.77 208.77 208.70 208.70 0.0K
12:22 208.71 208.72 208.70 208.70 0.0K
12:23 208.66 208.66 208.66 208.66 0.0K
12:24 208.65 208.71 208.65 208.71 0.0K
12:25 208.67 208.79 208.67 208.79 0.0K
12:26 208.79 208.82 208.79 208.81 0.0K
12:27 208.80 208.81 208.80 208.81 0.0K
12:28 208.81 208.83 208.81 208.82 0.0K
12:29 208.82 208.82 208.82 208.82 0.0K
12:30 208.77 208.77 208.76 208.77 0.0K
12:31 208.76 208.77 208.76 208.77 0.0K
12:32 208.81 208.81 208.81 208.81 0.0K
12:33 208.81 208.85 208.81 208.85 0.0K
12:34 208.87 208.87 208.83 208.84 0.0K
12:35 208.84 208.84 208.83 208.83 0.0K
12:36 208.83 208.84 208.83 208.83 0.0K
12:37 208.83 208.83 208.82 208.83 0.0K
12:38 208.83 208.86 208.83 208.86 0.0K
12:39 208.87 208.87 208.86 208.86 0.0K
12:40 208.86 208.91 208.86 208.91 0.0K
12:41 208.91 208.91 208.91 208.91 0.0K
12:42 208.92 208.92 208.92 208.92 0.0K
12:43 208.92 208.92 208.91 208.92 0.0K
12:44 208.92 208.92 208.92 208.92 0.0K
12:45 208.92 208.92 208.92 208.92 0.0K
12:46 208.96 209.00 208.95 209.00 0.0K
12:47 209.00 209.00 208.97 208.97 0.0K
12:48 208.96 208.96 208.95 208.95 0.0K
12:49 208.95 208.95 208.95 208.95 0.0K
12:50 208.96 208.96 208.95 208.95 0.0K
12:51 208.95 208.96 208.92 208.92 0.0K
12:52 208.92 208.92 208.92 208.92 0.0K
12:53 208.91 208.92 208.91 208.92 0.0K
12:54 208.91 208.96 208.91 208.91 0.0K
12:55 208.91 208.93 208.91 208.92 0.0K
12:56 208.87 208.87 208.87 208.87 0.0K
12:57 208.87 208.87 208.86 208.87 0.0K
12:58 208.87 208.88 208.87 208.88 0.0K
12:59 208.88 208.88 208.88 208.88 0.0K
13:00 208.88 208.88 208.83 208.83 0.0K
13:01 208.85 208.85 208.85 208.85 0.0K
13:02 208.85 208.86 208.85 208.86 0.0K
13:03 208.86 208.86 208.82 208.82 0.0K
13:04 208.82 208.91 208.82 208.91 0.0K
13:05 208.91 208.92 208.91 208.92 0.0K
13:06 208.92 208.92 208.91 208.91 0.0K
13:07 208.95 208.96 208.87 208.87 0.0K
13:08 208.87 208.91 208.87 208.90 0.0K
13:09 208.90 208.90 208.90 208.90 0.0K
13:10 208.90 208.90 208.88 208.89 0.0K
13:11 208.85 208.85 208.84 208.85 0.0K
13:12 208.85 208.87 208.85 208.87 0.0K
13:13 208.88 208.92 208.88 208.92 0.0K
13:14 208.92 208.93 208.92 208.93 0.0K
13:15 208.93 208.97 208.93 208.97 0.0K
13:16 208.97 208.97 208.95 208.95 0.0K
13:17 208.95 208.97 208.95 208.97 0.0K
13:18 208.91 208.91 208.90 208.90 0.0K
13:19 208.90 208.90 208.84 208.85 0.0K
13:20 208.85 208.85 208.85 208.85 0.0K
13:21 208.85 208.85 208.85 208.85 0.0K
13:22 208.85 208.87 208.85 208.87 0.0K
13:23 208.87 208.87 208.86 208.86 0.0K
13:24 208.85 208.86 208.85 208.86 0.0K
13:25 208.85 208.86 208.84 208.86 0.0K
13:26 208.87 208.87 208.86 208.86 0.0K
13:27 208.86 208.86 208.86 208.86 0.0K
13:28 208.86 208.86 208.86 208.86 0.0K
13:29 208.85 208.88 208.85 208.88 0.0K
13:30 208.88 208.93 208.88 208.93 0.0K
13:31 208.93 208.93 208.91 208.91 0.0K
13:32 208.90 208.90 208.89 208.89 0.0K
13:33 208.89 208.94 208.89 208.94 0.0K
13:34 208.95 208.97 208.95 208.97 0.0K
13:35 208.97 209.00 208.97 209.00 0.0K
13:36 209.08 209.10 209.08 209.10 0.0K
13:37 209.10 209.10 209.10 209.10 0.0K
13:38 209.10 209.13 209.10 209.13 0.0K
13:39 209.15 209.15 209.14 209.14 0.0K
13:40 209.10 209.10 209.07 209.07 0.0K
13:41 209.06 209.14 209.06 209.14 0.0K
13:42 209.14 209.15 209.14 209.15 0.0K
13:43 209.17 209.17 209.16 209.17 0.0K
13:44 209.16 209.21 209.16 209.21 0.0K
13:45 209.21 209.21 209.19 209.19 0.0K
13:46 209.17 209.21 209.12 209.12 0.0K
13:47 209.12 209.23 209.12 209.23 0.0K
13:48 209.23 209.23 209.22 209.22 0.0K
13:49 209.22 209.22 209.16 209.16 0.0K
13:50 209.12 209.12 209.11 209.11 0.0K
13:51 209.11 209.13 209.11 209.13 0.0K
13:52 209.13 209.13 209.13 209.13 0.0K
13:53 209.13 209.19 209.13 209.19 0.0K
13:54 209.20 209.22 209.20 209.22 0.0K
13:55 209.22 209.27 209.22 209.27 0.0K
13:56 209.26 209.27 209.26 209.27 0.0K
13:57 209.23 209.23 209.23 209.23 0.0K
13:58 209.23 209.23 209.18 209.19 0.0K
13:59 209.19 209.19 209.19 209.19 0.0K
14:00 209.19 209.20 209.19 209.19 0.0K
14:01 209.19 209.24 209.19 209.24 0.0K
14:02 209.24 209.24 209.24 209.24 0.0K
14:03 209.24 209.26 209.24 209.26 0.0K
14:04 209.26 209.28 209.26 209.27 0.0K
14:05 209.27 209.27 209.26 209.26 0.0K
14:06 209.25 209.25 209.20 209.20 0.0K
14:07 209.20 209.21 209.19 209.19 0.0K
14:08 209.20 209.20 209.19 209.19 0.0K
14:09 209.19 209.19 209.12 209.12 0.0K
14:10 209.17 209.18 209.13 209.14 0.0K
14:11 209.14 209.20 209.14 209.16 0.0K
14:12 209.16 209.18 209.16 209.18 0.0K
14:13 209.18 209.21 209.18 209.21 0.0K
14:14 209.22 209.22 209.22 209.22 0.0K
14:15 209.22 209.22 209.22 209.22 0.0K
14:16 209.21 209.21 209.21 209.21 0.0K
14:17 209.21 209.27 209.21 209.27 0.0K
14:18 209.27 209.27 209.22 209.22 0.0K
14:19 209.22 209.28 209.22 209.22 0.0K
14:20 209.14 209.14 209.14 209.14 0.0K
14:21 209.14 209.14 209.14 209.14 0.0K
14:22 209.14 209.15 209.14 209.15 0.0K
14:23 209.11 209.13 209.11 209.13 0.0K
14:24 209.13 209.13 209.13 209.13 0.0K
14:25 209.13 209.13 209.11 209.11 0.0K
14:26 209.11 209.19 209.11 209.18 0.0K
14:27 209.18 209.19 209.18 209.19 0.0K
14:28 209.19 209.26 209.19 209.26 0.0K
14:29 209.27 209.27 209.15 209.15 0.0K
14:30 209.15 209.19 209.15 209.15 0.0K
14:31 209.15 209.21 209.15 209.21 0.0K
14:32 209.21 209.21 209.12 209.12 0.0K
14:33 209.12 209.12 209.06 209.06 0.0K
14:34 209.06 209.06 209.04 209.04 0.0K
14:35 209.05 209.06 209.05 209.06 0.0K
14:36 209.06 209.09 209.06 209.09 0.0K
14:37 209.14 209.14 209.14 209.14 0.0K
14:38 209.10 209.10 209.10 209.10 0.0K
14:39 209.10 209.10 209.09 209.10 0.0K
14:40 209.10 209.12 209.10 209.12 0.0K
14:41 209.12 209.12 209.12 209.12 0.0K
14:42 209.12 209.12 209.02 209.03 0.0K
14:43 209.03 209.04 209.03 209.04 0.0K
14:44 209.04 209.04 209.01 209.01 0.0K
14:45 209.01 209.01 208.97 208.97 0.0K
14:46 208.95 208.95 208.92 208.92 0.0K
14:47 208.89 208.89 208.86 208.86 0.0K
14:48 208.86 208.86 208.85 208.85 0.0K
14:49 208.85 208.85 208.84 208.85 0.0K
14:50 208.85 208.85 208.84 208.84 0.0K
14:51 208.84 208.84 208.84 208.84 0.0K
14:52 208.84 208.86 208.84 208.85 0.0K
14:53 208.86 208.86 208.86 208.86 0.0K
14:54 208.86 208.86 208.85 208.85 0.0K
14:55 208.85 208.86 208.85 208.86 0.0K
14:56 208.86 208.87 208.86 208.87 0.0K
14:57 208.88 208.88 208.87 208.87 0.0K
14:58 208.87 208.87 208.86 208.87 0.0K
14:59 208.89 208.89 208.85 208.85 0.0K
15:00 208.85 208.85 208.49 208.49 0.0K
15:01 208.49 208.54 208.49 208.52 0.0K
15:02 208.57 208.57 208.54 208.54 0.0K
15:03 208.53 208.53 208.52 208.52 0.0K
15:04 208.50 208.50 208.50 208.50 0.0K
15:05 208.45 208.45 208.40 208.45 0.0K
15:06 208.47 208.47 208.43 208.44 0.0K
15:07 208.44 208.44 208.31 208.32 0.0K
15:08 208.30 208.35 208.30 208.35 0.0K
15:09 208.35 208.40 208.35 208.39 0.0K
15:10 208.39 208.39 208.37 208.37 0.0K
15:11 208.37 208.48 208.37 208.47 0.0K
15:12 208.47 208.51 208.47 208.51 0.0K
15:13 208.52 208.54 208.49 208.54 0.0K
15:14 208.54 208.54 208.52 208.52 0.0K
15:15 208.52 208.53 208.52 208.52 0.0K
15:16 208.53 208.53 208.53 208.53 0.0K
15:17 208.51 208.51 208.43 208.43 0.0K
15:18 208.43 208.43 208.43 208.43 0.0K
15:19 208.38 208.38 208.32 208.32 0.0K
15:20 208.36 208.36 208.36 208.36 0.0K
15:21 208.36 208.36 208.35 208.35 0.0K
15:22 208.35 208.40 208.35 208.39 0.0K
15:23 208.39 208.40 208.39 208.40 0.0K
15:24 208.40 208.40 208.39 208.39 0.0K
15:25 208.39 208.39 208.38 208.38 0.0K
15:26 208.37 208.37 208.31 208.31 0.0K
15:27 208.32 208.32 208.26 208.26 0.0K
15:28 208.26 208.31 208.26 208.31 0.0K
15:29 208.31 208.31 208.30 208.30 0.0K
15:30 208.24 208.24 207.84 207.90 0.0K
15:31 207.90 207.90 207.51 207.51 0.0K
15:32 207.51 207.67 207.51 207.67 0.0K
15:33 207.79 207.88 207.79 207.82 0.0K
15:34 207.84 207.84 207.78 207.84 0.0K
15:35 207.84 207.84 207.39 207.49 0.0K
15:36 207.39 207.39 207.34 207.34 0.0K
15:37 207.38 207.39 207.25 207.30 0.0K
15:38 207.30 207.37 207.26 207.37 0.0K
15:39 207.36 207.40 207.34 207.34 0.0K
15:40 207.39 207.39 207.34 207.34 0.0K
15:41 207.35 207.35 207.28 207.34 0.0K
15:42 207.33 207.33 207.33 207.33 0.0K
15:43 207.26 207.27 207.17 207.22 0.0K
15:44 207.28 207.28 207.18 207.22 0.0K
15:45 207.21 207.22 207.15 207.15 0.0K
15:46 207.20 207.26 207.20 207.26 0.0K
15:47 207.22 207.26 207.21 207.22 0.0K
15:48 207.22 207.28 207.22 207.23 0.0K
15:49 207.16 207.16 206.93 206.93 0.0K
15:50 206.93 206.93 206.74 206.74 0.0K
15:51 206.67 206.74 206.67 206.74 0.0K
15:52 206.83 206.83 206.79 206.83 0.0K
15:53 206.83 206.96 206.83 206.96 0.0K
15:54 206.85 206.94 206.81 206.90 0.0K
15:55 206.90 206.90 206.86 206.86 0.0K
15:56 206.86 206.91 206.86 206.86 0.0K
15:57 206.91 206.91 206.90 206.90 0.0K
15:58 206.86 206.91 206.86 206.91 0.0K
15:59 206.86 206.96 206.78 206.78 0.0K
16:00 206.78 206.78 206.69 206.73 0.0K
16:01 206.67 206.67 206.48 206.48 0.0K
16:02 206.53 206.56 206.52 206.56 0.0K
16:03 206.56 206.57 206.43 206.43 0.0K
16:04 206.43 206.45 206.43 206.45 0.0K
16:05 206.53 206.53 206.45 206.45 0.0K
16:06 206.39 206.43 206.39 206.42 0.0K
16:07 206.49 206.50 206.45 206.45 0.0K
16:08 206.44 206.63 206.44 206.63 0.0K
16:09 206.47 206.47 206.38 206.39 0.0K
16:10 206.33 206.33 206.22 206.22 0.0K
16:11 206.30 206.33 206.19 206.19 0.0K
16:12 206.20 206.20 205.87 205.91 0.0K
16:13 205.95 205.95 205.74 205.80 0.0K
16:14 205.82 205.95 205.82 205.95 0.0K
16:15 205.87 205.87 205.69 205.69 0.0K
16:16 205.69 205.90 205.69 205.90 0.0K
16:17 205.90 205.95 205.90 205.95 0.0K
16:18 206.02 206.06 205.98 206.06 0.0K
16:19 206.04 206.09 206.04 206.09 0.0K
16:20 206.08 206.08 206.08 206.08 0.0K
16:21 206.08 206.08 206.08 206.08 0.0K
16:22 206.08 206.08 206.08 206.08 0.0K
16:23 206.08 206.08 206.08 206.08 0.0K
16:24 206.08 206.08 206.08 206.08 0.0K
16:25 206.08 206.08 205.65 205.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음