OSLO Energy PR (SSENP)

SSENP
🏛️ 노르웨이 →
191.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 200.00 200.00 195.97 196.03 0.0K
09:01 196.18 196.21 196.02 196.21 0.0K
09:02 196.15 196.35 196.15 196.35 0.0K
09:03 196.41 196.41 196.06 196.09 0.0K
09:04 196.00 196.09 195.88 196.09 0.0K
09:05 196.09 196.17 196.09 196.17 0.0K
09:06 196.19 196.36 196.19 196.32 0.0K
09:07 196.42 196.42 196.38 196.42 0.0K
09:08 196.48 196.54 196.36 196.36 0.0K
09:09 196.41 196.41 196.39 196.39 0.0K
09:10 196.43 196.69 196.43 196.69 0.0K
09:11 196.69 196.73 196.69 196.69 0.0K
09:12 196.70 196.70 196.68 196.68 0.0K
09:13 196.77 196.77 196.71 196.71 0.0K
09:14 196.66 196.66 196.53 196.53 0.0K
09:15 196.54 196.60 196.54 196.58 0.0K
09:16 196.70 196.95 196.70 196.92 0.0K
09:17 196.92 196.96 196.92 196.96 0.0K
09:18 196.95 196.97 196.95 196.96 0.0K
09:19 196.96 197.00 196.95 197.00 0.0K
09:20 196.99 197.08 196.99 197.03 0.0K
09:21 197.04 197.19 197.04 197.19 0.0K
09:22 197.19 197.31 197.19 197.30 0.0K
09:23 197.35 197.41 197.35 197.41 0.0K
09:24 197.34 197.36 197.34 197.36 0.0K
09:25 197.35 197.38 197.31 197.38 0.0K
09:26 197.38 197.45 197.38 197.44 0.0K
09:27 197.44 197.44 197.35 197.39 0.0K
09:28 197.39 197.39 197.35 197.39 0.0K
09:29 197.40 197.41 197.32 197.32 0.0K
09:30 197.37 197.37 197.17 197.17 0.0K
09:31 197.17 197.27 197.17 197.27 0.0K
09:32 197.36 197.36 197.22 197.24 0.0K
09:33 197.12 197.20 197.12 197.20 0.0K
09:34 197.25 197.35 197.25 197.26 0.0K
09:35 197.36 197.37 197.34 197.34 0.0K
09:36 197.36 197.43 197.36 197.37 0.0K
09:37 197.23 197.27 197.20 197.20 0.0K
09:38 197.20 197.20 197.17 197.17 0.0K
09:39 197.10 197.15 197.10 197.15 0.0K
09:40 197.15 197.25 197.15 197.25 0.0K
09:41 197.25 197.27 197.25 197.27 0.0K
09:42 197.27 197.33 197.27 197.33 0.0K
09:43 197.33 197.39 197.33 197.39 0.0K
09:44 197.34 197.34 197.34 197.34 0.0K
09:45 197.34 197.44 197.34 197.44 0.0K
09:46 197.52 197.56 197.51 197.51 0.0K
09:47 197.49 197.49 197.31 197.31 0.0K
09:48 197.31 197.31 197.24 197.24 0.0K
09:49 197.15 197.29 197.15 197.29 0.0K
09:50 197.30 197.39 197.30 197.35 0.0K
09:51 197.34 197.44 197.34 197.43 0.0K
09:52 197.43 197.43 197.38 197.43 0.0K
09:53 197.38 197.38 197.29 197.29 0.0K
09:54 197.27 197.32 197.27 197.32 0.0K
09:55 197.33 197.37 197.33 197.36 0.0K
09:56 197.36 197.36 197.27 197.28 0.0K
09:57 197.28 197.42 197.26 197.42 0.0K
09:58 197.43 197.43 197.36 197.36 0.0K
09:59 197.37 197.39 197.37 197.37 0.0K
10:00 197.37 197.37 197.32 197.35 0.0K
10:01 197.40 197.40 196.52 196.57 0.0K
10:02 196.41 196.58 196.41 196.42 0.0K
10:03 196.09 196.09 195.30 195.30 0.0K
10:04 195.35 195.48 195.35 195.48 0.0K
10:05 195.50 195.55 195.48 195.55 0.0K
10:06 195.55 195.56 195.47 195.56 0.0K
10:07 195.52 195.62 195.52 195.62 0.0K
10:08 195.51 195.51 195.36 195.41 0.0K
10:09 195.46 195.51 195.46 195.51 0.0K
10:10 195.51 195.51 195.40 195.41 0.0K
10:11 195.36 195.38 195.34 195.38 0.0K
10:12 195.38 195.39 195.34 195.39 0.0K
10:13 195.62 195.72 195.62 195.71 0.0K
10:14 195.74 195.74 195.69 195.69 0.0K
10:15 195.78 195.83 195.60 195.60 0.0K
10:16 195.69 195.72 195.64 195.67 0.0K
10:17 195.68 195.73 195.68 195.73 0.0K
10:18 195.72 195.93 195.72 195.89 0.0K
10:19 195.82 195.82 195.67 195.68 0.0K
10:20 195.78 195.85 195.78 195.85 0.0K
10:21 195.89 195.89 195.89 195.89 0.0K
10:22 195.97 195.99 195.96 195.99 0.0K
10:23 195.99 195.99 195.93 195.93 0.0K
10:24 195.96 196.02 195.95 196.02 0.0K
10:25 196.06 196.11 196.06 196.11 0.0K
10:26 196.07 196.07 196.07 196.07 0.0K
10:27 196.07 196.07 196.03 196.07 0.0K
10:28 196.07 196.07 196.06 196.06 0.0K
10:29 196.06 196.06 195.93 195.93 0.0K
10:30 195.92 195.92 195.86 195.86 0.0K
10:31 195.85 195.85 195.77 195.78 0.0K
10:32 195.78 195.78 195.76 195.76 0.0K
10:33 195.77 195.82 195.77 195.82 0.0K
10:34 195.82 195.84 195.82 195.84 0.0K
10:35 195.84 195.89 195.82 195.88 0.0K
10:36 195.88 196.04 195.88 196.04 0.0K
10:37 195.97 196.03 195.97 196.03 0.0K
10:38 196.04 196.08 196.04 196.04 0.0K
10:39 196.04 196.19 196.04 196.19 0.0K
10:40 196.14 196.29 196.09 196.29 0.0K
10:41 196.28 196.39 196.28 196.39 0.0K
10:42 196.40 196.40 196.14 196.14 0.0K
10:43 196.09 196.19 196.09 196.19 0.0K
10:44 196.19 196.21 196.19 196.21 0.0K
10:45 196.15 196.17 196.15 196.17 0.0K
10:46 196.18 196.24 196.18 196.24 0.0K
10:47 196.19 196.23 196.19 196.23 0.0K
10:48 196.18 196.24 196.17 196.17 0.0K
10:49 196.17 196.25 196.17 196.25 0.0K
10:50 196.31 196.37 196.31 196.37 0.0K
10:51 196.38 196.41 196.38 196.41 0.0K
10:52 196.41 196.47 196.41 196.47 0.0K
10:53 196.43 196.45 196.39 196.39 0.0K
10:54 196.37 196.43 196.37 196.43 0.0K
10:55 196.44 196.51 196.37 196.37 0.0K
10:56 196.33 196.33 196.27 196.28 0.0K
10:57 196.20 196.20 196.13 196.13 0.0K
10:58 196.10 196.14 196.10 196.14 0.0K
10:59 196.14 196.14 196.05 196.05 0.0K
11:00 196.05 196.14 196.05 196.09 0.0K
11:01 196.09 196.09 196.04 196.04 0.0K
11:02 196.04 196.04 196.01 196.03 0.0K
11:03 195.81 195.87 195.81 195.86 0.0K
11:04 195.89 195.92 195.87 195.92 0.0K
11:05 195.92 195.92 195.85 195.85 0.0K
11:06 195.85 195.98 195.84 195.98 0.0K
11:07 195.98 196.06 195.98 196.06 0.0K
11:08 196.09 196.19 196.09 196.14 0.0K
11:09 196.17 196.17 196.17 196.17 0.0K
11:10 196.18 196.18 196.13 196.13 0.0K
11:11 196.12 196.29 196.12 196.29 0.0K
11:12 196.29 196.34 196.29 196.34 0.0K
11:13 196.27 196.33 196.27 196.33 0.0K
11:14 196.33 196.33 196.19 196.19 0.0K
11:15 196.20 196.28 196.19 196.28 0.0K
11:16 196.28 196.28 196.23 196.23 0.0K
11:17 196.23 196.23 196.22 196.22 0.0K
11:18 196.22 196.32 196.22 196.32 0.0K
11:19 196.21 196.21 196.20 196.20 0.0K
11:20 196.21 196.21 196.16 196.16 0.0K
11:21 196.16 196.16 196.10 196.10 0.0K
11:22 196.10 196.10 196.08 196.08 0.0K
11:23 196.08 196.08 195.98 195.98 0.0K
11:24 195.91 195.92 195.91 195.92 0.0K
11:25 195.94 196.01 195.94 196.01 0.0K
11:26 196.06 196.15 196.06 196.12 0.0K
11:27 196.10 196.15 196.10 196.10 0.0K
11:28 196.10 196.11 196.10 196.11 0.0K
11:29 196.13 196.23 196.13 196.23 0.0K
11:30 196.23 196.25 196.21 196.21 0.0K
11:31 196.22 196.23 196.22 196.23 0.0K
11:32 196.21 196.21 196.20 196.20 0.0K
11:33 196.20 196.20 196.10 196.10 0.0K
11:34 196.10 196.14 196.10 196.14 0.0K
11:35 196.12 196.14 196.12 196.13 0.0K
11:36 196.08 196.17 196.08 196.17 0.0K
11:37 196.17 196.20 196.17 196.20 0.0K
11:38 196.20 196.30 196.20 196.30 0.0K
11:39 196.30 196.32 196.30 196.32 0.0K
11:40 196.37 196.39 196.37 196.39 0.0K
11:41 196.39 196.40 196.29 196.29 0.0K
11:42 196.35 196.35 196.34 196.35 0.0K
11:43 196.38 196.39 196.33 196.39 0.0K
11:44 196.35 196.37 196.27 196.27 0.0K
11:45 196.26 196.33 196.26 196.33 0.0K
11:46 196.33 196.42 196.33 196.42 0.0K
11:47 196.41 196.45 196.41 196.45 0.0K
11:48 196.45 196.45 196.36 196.36 0.0K
11:49 196.34 196.34 196.34 196.34 0.0K
11:50 196.33 196.33 196.16 196.16 0.0K
11:51 196.14 196.22 196.14 196.22 0.0K
11:52 196.22 196.22 196.17 196.17 0.0K
11:53 196.13 196.13 196.11 196.11 0.0K
11:54 196.12 196.12 196.12 196.12 0.0K
11:55 196.12 196.12 196.02 196.02 0.0K
11:56 196.02 196.05 196.01 196.01 0.0K
11:57 196.02 196.03 196.02 196.03 0.0K
11:58 196.03 196.15 196.03 196.15 0.0K
11:59 196.15 196.22 196.15 196.22 0.0K
12:00 196.27 196.27 196.27 196.27 0.0K
12:01 196.27 196.42 196.27 196.42 0.0K
12:02 196.42 196.42 196.36 196.36 0.0K
12:03 196.36 196.42 196.36 196.42 0.0K
12:04 196.47 196.52 196.47 196.51 0.0K
12:05 196.55 196.60 196.46 196.46 0.0K
12:06 196.46 196.46 196.44 196.45 0.0K
12:07 196.46 196.58 196.46 196.58 0.0K
12:08 196.59 196.72 196.59 196.72 0.0K
12:09 196.73 196.73 196.62 196.62 0.0K
12:10 196.62 196.62 196.55 196.55 0.0K
12:11 196.55 196.56 196.51 196.51 0.0K
12:12 196.53 196.54 196.52 196.54 0.0K
12:13 196.52 196.52 196.46 196.46 0.0K
12:14 196.45 196.54 196.45 196.54 0.0K
12:15 196.54 196.60 196.54 196.58 0.0K
12:16 196.60 196.60 196.57 196.57 0.0K
12:17 196.57 196.58 196.57 196.58 0.0K
12:18 196.58 196.58 196.58 196.58 0.0K
12:19 196.58 196.58 196.56 196.56 0.0K
12:20 196.57 196.57 196.47 196.57 0.0K
12:21 196.37 196.41 196.36 196.41 0.0K
12:22 196.32 196.35 196.32 196.35 0.0K
12:23 196.34 196.36 196.34 196.36 0.0K
12:24 196.36 196.41 196.35 196.40 0.0K
12:25 196.40 196.50 196.40 196.50 0.0K
12:26 196.51 196.53 196.51 196.51 0.0K
12:27 196.51 196.53 196.51 196.52 0.0K
12:28 196.52 196.52 196.50 196.50 0.0K
12:29 196.55 196.56 196.50 196.56 0.0K
12:30 196.58 196.58 196.42 196.42 0.0K
12:31 196.51 196.55 196.50 196.55 0.0K
12:32 196.55 196.58 196.55 196.58 0.0K
12:33 196.58 196.58 196.57 196.57 0.0K
12:34 196.63 196.64 196.63 196.64 0.0K
12:35 196.64 196.67 196.63 196.63 0.0K
12:36 196.63 196.67 196.63 196.67 0.0K
12:37 196.69 196.72 196.69 196.72 0.0K
12:38 196.72 196.73 196.72 196.73 0.0K
12:39 196.72 196.74 196.72 196.74 0.0K
12:40 196.71 196.74 196.71 196.74 0.0K
12:41 196.75 196.75 196.74 196.74 0.0K
12:42 196.74 196.82 196.74 196.82 0.0K
12:43 196.82 196.87 196.82 196.87 0.0K
12:44 196.88 196.88 196.88 196.88 0.0K
12:45 196.95 196.96 196.95 196.96 0.0K
12:46 196.97 196.98 196.97 196.98 0.0K
12:47 197.02 197.07 197.02 197.07 0.0K
12:48 197.08 197.08 197.08 197.08 0.0K
12:49 197.08 197.08 197.06 197.07 0.0K
12:50 197.08 197.15 197.08 197.15 0.0K
12:51 197.15 197.20 197.15 197.20 0.0K
12:52 197.19 197.19 197.12 197.13 0.0K
12:53 197.13 197.14 197.02 197.02 0.0K
12:54 197.02 197.02 197.02 197.02 0.0K
12:55 196.91 196.91 196.84 196.84 0.0K
12:56 196.84 196.86 196.82 196.83 0.0K
12:57 196.83 196.83 196.82 196.82 0.0K
12:58 196.83 196.83 196.78 196.78 0.0K
12:59 196.73 196.73 196.67 196.67 0.0K
13:00 196.68 196.68 196.53 196.53 0.0K
13:01 196.52 196.54 196.52 196.54 0.0K
13:02 196.53 196.54 196.49 196.49 0.0K
13:03 196.48 196.48 196.44 196.44 0.0K
13:04 196.44 196.44 196.43 196.43 0.0K
13:05 196.44 196.47 196.41 196.41 0.0K
13:06 196.41 196.47 196.40 196.47 0.0K
13:07 196.52 196.52 196.51 196.52 0.0K
13:08 196.52 196.52 196.51 196.51 0.0K
13:09 196.51 196.51 196.50 196.50 0.0K
13:10 196.36 196.36 196.00 196.00 0.0K
13:11 196.01 196.06 196.01 196.05 0.0K
13:12 196.06 196.06 196.00 196.00 0.0K
13:13 195.98 196.04 195.98 196.04 0.0K
13:14 196.05 196.05 196.05 196.05 0.0K
13:15 196.06 196.13 196.06 196.13 0.0K
13:16 196.13 196.20 196.13 196.20 0.0K
13:17 196.20 196.20 195.96 195.96 0.0K
13:18 195.95 196.08 195.95 196.08 0.0K
13:19 196.09 196.09 196.09 196.09 0.0K
13:20 196.09 196.10 196.09 196.10 0.0K
13:21 196.10 196.10 196.08 196.08 0.0K
13:22 196.05 196.05 195.98 195.98 0.0K
13:23 195.99 196.01 195.99 196.01 0.0K
13:24 196.06 196.07 196.06 196.07 0.0K
13:25 196.06 196.07 196.06 196.07 0.0K
13:26 196.05 196.05 195.90 195.91 0.0K
13:27 195.91 195.91 195.91 195.91 0.0K
13:28 195.91 195.97 195.91 195.95 0.0K
13:29 195.96 195.96 195.96 195.96 0.0K
13:30 195.96 195.96 195.90 195.90 0.0K
13:31 195.90 195.91 195.90 195.91 0.0K
13:32 195.91 195.91 195.81 195.81 0.0K
13:33 195.77 195.81 195.76 195.81 0.0K
13:34 195.81 195.86 195.81 195.86 0.0K
13:35 195.86 195.87 195.68 195.68 0.0K
13:36 195.68 195.69 195.62 195.62 0.0K
13:37 195.63 195.63 195.61 195.61 0.0K
13:38 195.61 195.61 195.51 195.55 0.0K
13:39 195.55 195.58 195.55 195.58 0.0K
13:40 195.56 195.70 195.56 195.70 0.0K
13:41 195.75 195.75 195.72 195.72 0.0K
13:42 195.72 195.78 195.72 195.78 0.0K
13:43 195.87 195.87 195.78 195.78 0.0K
13:44 195.78 195.78 195.78 195.78 0.0K
13:45 195.78 195.78 195.77 195.77 0.0K
13:46 195.77 195.77 195.75 195.75 0.0K
13:47 195.75 195.82 195.75 195.82 0.0K
13:48 195.81 195.81 195.81 195.81 0.0K
13:49 195.82 195.82 195.82 195.82 0.0K
13:50 195.82 195.82 195.82 195.82 0.0K
13:51 195.77 195.77 195.76 195.76 0.0K
13:52 195.75 195.75 195.75 195.75 0.0K
13:53 195.80 195.81 195.80 195.81 0.0K
13:54 195.81 195.81 195.80 195.80 0.0K
13:55 195.80 195.80 195.69 195.70 0.0K
13:56 195.70 195.70 195.64 195.68 0.0K
13:57 195.68 195.68 195.60 195.60 0.0K
13:58 195.58 195.58 195.54 195.54 0.0K
13:59 195.54 195.54 195.47 195.51 0.0K
14:00 195.52 195.52 195.45 195.49 0.0K
14:01 195.49 195.52 195.49 195.52 0.0K
14:02 195.51 195.57 195.51 195.56 0.0K
14:03 195.56 195.60 195.56 195.60 0.0K
14:04 195.60 195.69 195.60 195.69 0.0K
14:05 195.69 195.76 195.69 195.74 0.0K
14:06 195.75 195.75 195.72 195.72 0.0K
14:07 195.74 195.75 195.48 195.48 0.0K
14:08 195.47 195.57 195.45 195.57 0.0K
14:09 195.57 195.57 195.38 195.38 0.0K
14:10 195.33 195.38 195.33 195.38 0.0K
14:11 195.36 195.50 195.36 195.50 0.0K
14:12 195.47 195.47 195.34 195.42 0.0K
14:13 195.42 195.42 195.41 195.42 0.0K
14:14 195.42 195.43 195.42 195.42 0.0K
14:15 195.42 195.42 195.42 195.42 0.0K
14:16 195.42 195.48 195.42 195.48 0.0K
14:17 195.48 195.48 195.43 195.43 0.0K
14:18 195.39 195.39 195.34 195.34 0.0K
14:19 195.31 195.37 195.31 195.37 0.0K
14:20 195.43 195.43 195.42 195.42 0.0K
14:21 195.43 195.43 195.43 195.43 0.0K
14:22 195.43 195.44 195.43 195.44 0.0K
14:23 195.43 195.43 195.35 195.39 0.0K
14:24 195.40 195.43 195.40 195.40 0.0K
14:25 195.40 195.40 195.40 195.40 0.0K
14:26 195.39 195.44 195.39 195.44 0.0K
14:27 195.43 195.44 195.43 195.44 0.0K
14:28 195.44 195.44 195.39 195.39 0.0K
14:29 195.38 195.38 195.36 195.36 0.0K
14:30 195.36 195.40 195.36 195.40 0.0K
14:31 195.35 195.36 195.35 195.36 0.0K
14:32 195.39 195.39 195.32 195.32 0.0K
14:33 195.31 195.32 195.31 195.32 0.0K
14:34 195.32 195.33 195.29 195.29 0.0K
14:35 195.29 195.30 195.29 195.30 0.0K
14:36 195.31 195.31 195.31 195.31 0.0K
14:37 195.31 195.31 195.25 195.25 0.0K
14:38 195.30 195.36 195.30 195.36 0.0K
14:39 195.36 195.40 195.36 195.40 0.0K
14:40 195.32 195.32 195.31 195.32 0.0K
14:41 195.37 195.42 195.37 195.37 0.0K
14:42 195.38 195.46 195.38 195.46 0.0K
14:43 195.46 195.47 195.46 195.47 0.0K
14:44 195.46 195.46 195.45 195.45 0.0K
14:45 195.45 195.45 195.39 195.40 0.0K
14:46 195.40 195.40 195.40 195.40 0.0K
14:47 195.40 195.41 195.40 195.40 0.0K
14:48 195.45 195.45 195.41 195.41 0.0K
14:49 195.41 195.42 195.40 195.41 0.0K
14:50 195.41 195.41 195.39 195.39 0.0K
14:51 195.38 195.38 195.37 195.37 0.0K
14:52 195.37 195.37 195.30 195.30 0.0K
14:53 195.35 195.36 195.35 195.36 0.0K
14:54 195.36 195.41 195.36 195.41 0.0K
14:55 195.42 195.42 195.32 195.32 0.0K
14:56 195.32 195.36 195.31 195.36 0.0K
14:57 195.36 195.37 195.36 195.37 0.0K
14:58 195.27 195.31 195.27 195.31 0.0K
14:59 195.32 195.37 195.32 195.32 0.0K
15:00 195.32 195.32 195.14 195.20 0.0K
15:01 195.20 195.20 195.19 195.19 0.0K
15:02 195.19 195.19 195.15 195.15 0.0K
15:03 195.16 195.16 195.14 195.15 0.0K
15:04 195.19 195.19 195.15 195.15 0.0K
15:05 195.15 195.15 195.15 195.15 0.0K
15:06 195.14 195.14 195.07 195.12 0.0K
15:07 195.12 195.12 195.12 195.12 0.0K
15:08 195.12 195.17 195.12 195.17 0.0K
15:09 195.16 195.17 195.12 195.12 0.0K
15:10 195.10 195.15 195.02 195.02 0.0K
15:11 195.06 195.06 195.04 195.04 0.0K
15:12 195.04 195.07 195.03 195.07 0.0K
15:13 195.03 195.03 195.03 195.03 0.0K
15:14 195.03 195.03 195.02 195.02 0.0K
15:15 195.04 195.15 195.04 195.15 0.0K
15:16 195.20 195.20 195.20 195.20 0.0K
15:17 195.06 195.06 194.97 195.03 0.0K
15:18 195.04 195.04 195.02 195.02 0.0K
15:19 194.93 194.93 194.93 194.93 0.0K
15:20 194.98 195.05 194.98 195.05 0.0K
15:21 195.05 195.12 195.05 195.12 0.0K
15:22 195.14 195.16 195.14 195.16 0.0K
15:23 195.21 195.21 195.19 195.20 0.0K
15:24 195.20 195.24 195.19 195.24 0.0K
15:25 195.24 195.34 195.24 195.32 0.0K
15:26 195.31 195.31 195.30 195.31 0.0K
15:27 195.26 195.37 195.26 195.37 0.0K
15:28 195.41 195.41 195.39 195.40 0.0K
15:29 195.37 195.40 195.30 195.30 0.0K
15:30 195.27 195.35 195.27 195.35 0.0K
15:31 195.36 195.61 195.36 195.57 0.0K
15:32 195.69 195.98 195.69 195.98 0.0K
15:33 195.89 195.98 195.88 195.98 0.0K
15:34 195.98 196.25 195.98 196.25 0.0K
15:35 196.16 196.39 196.16 196.36 0.0K
15:36 196.31 196.60 196.31 196.60 0.0K
15:37 196.60 196.78 196.60 196.75 0.0K
15:38 196.75 196.75 196.69 196.69 0.0K
15:39 196.69 196.69 196.69 196.69 0.0K
15:40 196.70 196.70 196.54 196.54 0.0K
15:41 196.76 196.76 196.70 196.75 0.0K
15:42 196.75 196.91 196.75 196.91 0.0K
15:43 196.90 196.90 196.89 196.89 0.0K
15:44 196.90 196.90 196.81 196.81 0.0K
15:45 196.82 196.82 196.80 196.80 0.0K
15:46 196.80 196.86 196.80 196.86 0.0K
15:47 196.85 196.85 196.77 196.84 0.0K
15:48 196.85 196.90 196.82 196.82 0.0K
15:49 196.78 196.78 196.60 196.60 0.0K
15:50 196.51 196.51 196.34 196.34 0.0K
15:51 196.32 196.32 196.12 196.12 0.0K
15:52 196.13 196.14 196.13 196.13 0.0K
15:53 196.06 196.11 196.06 196.11 0.0K
15:54 196.16 196.16 196.03 196.03 0.0K
15:55 196.04 196.05 195.99 195.99 0.0K
15:56 195.99 195.99 195.95 195.95 0.0K
15:57 195.94 195.95 195.94 195.95 0.0K
15:58 195.95 195.97 195.95 195.96 0.0K
15:59 195.92 195.92 195.87 195.92 0.0K
16:00 195.91 195.93 195.87 195.87 0.0K
16:01 195.87 195.87 195.64 195.64 0.0K
16:02 195.68 195.79 195.68 195.78 0.0K
16:03 195.78 195.78 195.63 195.63 0.0K
16:04 195.64 195.93 195.64 195.93 0.0K
16:05 195.86 195.90 195.85 195.90 0.0K
16:06 195.91 196.08 195.91 195.96 0.0K
16:07 195.96 195.96 195.84 195.85 0.0K
16:08 195.85 195.85 195.71 195.77 0.0K
16:09 195.76 195.76 195.75 195.75 0.0K
16:10 195.70 195.79 195.70 195.79 0.0K
16:11 195.79 195.79 195.67 195.67 0.0K
16:12 195.66 195.71 195.66 195.71 0.0K
16:13 195.70 195.71 195.66 195.66 0.0K
16:14 195.67 195.74 195.66 195.74 0.0K
16:15 195.78 195.84 195.78 195.84 0.0K
16:16 195.83 195.86 195.83 195.85 0.0K
16:17 195.85 195.92 195.85 195.88 0.0K
16:18 195.94 196.04 195.94 195.98 0.0K
16:19 195.93 195.93 195.81 195.83 0.0K
16:20 195.84 195.84 195.84 195.84 0.0K
16:21 195.84 195.84 195.84 195.84 0.0K
16:22 195.84 195.84 195.84 195.84 0.0K
16:23 195.84 195.84 195.84 195.84 0.0K
16:24 195.84 195.84 195.84 195.84 0.0K
16:25 195.84 195.84 195.82 195.83 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음