OSLO Energy PR (SSENP)

SSENP
🏛️ 노르웨이 →
193.35
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 195.83 195.83 195.52 195.66 0.0K
09:01 195.70 195.94 195.70 195.94 0.0K
09:02 195.96 195.96 195.74 195.74 0.0K
09:03 195.69 195.82 195.69 195.78 0.0K
09:04 195.76 195.76 195.75 195.75 0.0K
09:05 195.87 196.08 195.87 196.08 0.0K
09:06 196.10 196.15 195.90 195.90 0.0K
09:07 195.93 196.03 195.93 196.02 0.0K
09:08 196.07 196.12 196.07 196.09 0.0K
09:09 196.09 196.15 196.09 196.12 0.0K
09:10 196.06 196.07 196.06 196.07 0.0K
09:11 196.06 196.06 195.99 196.01 0.0K
09:12 196.01 196.01 195.98 195.98 0.0K
09:13 196.02 196.04 196.02 196.04 0.0K
09:14 196.04 196.18 196.04 196.18 0.0K
09:15 196.19 196.19 196.16 196.16 0.0K
09:16 196.16 196.17 196.07 196.07 0.0K
09:17 196.05 196.10 196.04 196.10 0.0K
09:18 196.15 196.21 196.15 196.17 0.0K
09:19 196.17 196.22 196.16 196.16 0.0K
09:20 196.16 196.20 196.16 196.20 0.0K
09:21 196.21 196.24 196.21 196.23 0.0K
09:22 196.22 196.23 196.22 196.23 0.0K
09:23 196.25 196.25 196.18 196.22 0.0K
09:24 196.20 196.22 196.16 196.16 0.0K
09:25 196.16 196.17 196.12 196.17 0.0K
09:26 196.16 196.18 196.15 196.15 0.0K
09:27 196.07 196.07 196.06 196.07 0.0K
09:28 196.07 196.07 196.06 196.07 0.0K
09:29 196.00 196.01 195.91 195.96 0.0K
09:30 195.96 196.05 195.87 195.87 0.0K
09:31 195.86 195.86 195.74 195.74 0.0K
09:32 195.75 195.77 195.75 195.77 0.0K
09:33 195.76 195.76 195.71 195.71 0.0K
09:34 195.70 195.71 195.70 195.71 0.0K
09:35 195.77 195.81 195.77 195.80 0.0K
09:36 195.80 195.82 195.80 195.81 0.0K
09:37 195.98 196.03 195.94 196.03 0.0K
09:38 195.98 196.06 195.97 196.02 0.0K
09:39 196.06 196.13 196.06 196.13 0.0K
09:40 196.18 196.24 196.18 196.24 0.0K
09:41 196.24 196.24 196.19 196.19 0.0K
09:42 196.19 196.19 196.15 196.16 0.0K
09:43 196.16 196.28 196.16 196.28 0.0K
09:44 196.23 196.44 196.23 196.44 0.0K
09:45 196.43 196.43 196.41 196.41 0.0K
09:46 196.42 196.42 196.37 196.42 0.0K
09:47 196.42 196.43 196.42 196.43 0.0K
09:48 196.42 196.42 196.40 196.40 0.0K
09:49 196.40 196.64 196.36 196.64 0.0K
09:50 196.62 196.62 196.53 196.53 0.0K
09:51 196.48 196.53 196.48 196.53 0.0K
09:52 196.65 196.67 196.64 196.65 0.0K
09:53 196.74 196.77 196.74 196.74 0.0K
09:54 196.73 196.76 196.73 196.76 0.0K
09:55 196.79 196.88 196.76 196.76 0.0K
09:56 196.76 196.76 196.74 196.74 0.0K
09:57 196.75 196.75 196.70 196.70 0.0K
09:58 196.71 196.71 196.71 196.71 0.0K
09:59 196.72 196.73 196.71 196.73 0.0K
10:00 196.73 196.74 196.73 196.74 0.0K
10:01 196.74 196.75 196.74 196.75 0.0K
10:02 196.75 196.80 196.75 196.80 0.0K
10:03 196.79 196.79 196.77 196.77 0.0K
10:04 196.77 196.79 196.77 196.79 0.0K
10:05 196.79 196.79 196.77 196.78 0.0K
10:06 196.78 196.78 196.76 196.76 0.0K
10:07 196.82 196.82 196.76 196.76 0.0K
10:08 196.77 196.82 196.77 196.82 0.0K
10:09 196.82 196.87 196.82 196.86 0.0K
10:10 196.87 196.87 196.87 196.87 0.0K
10:11 196.84 196.84 196.82 196.82 0.0K
10:12 196.82 196.82 196.75 196.75 0.0K
10:13 196.75 196.82 196.75 196.82 0.0K
10:14 196.83 196.83 196.74 196.74 0.0K
10:15 196.74 196.77 196.74 196.77 0.0K
10:16 196.76 196.76 196.66 196.66 0.0K
10:17 196.75 196.75 196.75 196.75 0.0K
10:18 196.65 196.65 196.64 196.64 0.0K
10:19 196.64 196.64 196.63 196.63 0.0K
10:20 196.63 196.69 196.63 196.64 0.0K
10:21 196.64 196.64 196.49 196.49 0.0K
10:22 196.56 196.57 196.56 196.57 0.0K
10:23 196.57 196.58 196.57 196.58 0.0K
10:24 196.57 196.59 196.57 196.59 0.0K
10:25 196.59 196.60 196.59 196.60 0.0K
10:26 196.60 196.60 196.60 196.60 0.0K
10:27 196.60 196.61 196.60 196.61 0.0K
10:28 196.65 196.70 196.65 196.70 0.0K
10:29 196.69 196.69 196.69 196.69 0.0K
10:30 196.70 196.70 196.63 196.63 0.0K
10:31 196.63 196.63 196.63 196.63 0.0K
10:32 196.63 196.64 196.62 196.62 0.0K
10:33 196.59 196.59 196.59 196.59 0.0K
10:34 196.60 196.77 196.60 196.77 0.0K
10:35 196.77 196.77 196.68 196.70 0.0K
10:36 196.69 196.70 196.69 196.70 0.0K
10:37 196.70 196.70 196.70 196.70 0.0K
10:38 196.75 196.76 196.75 196.76 0.0K
10:39 196.76 196.79 196.76 196.79 0.0K
10:40 196.79 196.90 196.79 196.90 0.0K
10:41 196.90 196.91 196.87 196.87 0.0K
10:42 196.87 196.87 196.86 196.87 0.0K
10:43 196.80 196.82 196.80 196.81 0.0K
10:44 196.85 196.87 196.85 196.87 0.0K
10:45 196.87 196.87 196.81 196.81 0.0K
10:46 196.82 196.82 196.79 196.79 0.0K
10:47 196.79 196.79 196.78 196.78 0.0K
10:48 196.79 196.83 196.79 196.83 0.0K
10:49 196.85 196.90 196.85 196.90 0.0K
10:50 196.90 196.90 196.86 196.86 0.0K
10:51 196.86 196.87 196.86 196.87 0.0K
10:52 196.87 196.87 196.87 196.87 0.0K
10:53 196.87 196.93 196.87 196.93 0.0K
10:54 196.93 196.94 196.93 196.94 0.0K
10:55 196.94 196.94 196.88 196.88 0.0K
10:56 196.87 196.87 196.80 196.80 0.0K
10:57 196.80 196.83 196.80 196.83 0.0K
10:58 196.83 196.94 196.83 196.94 0.0K
10:59 196.93 196.93 196.93 196.93 0.0K
11:00 196.93 196.93 196.87 196.87 0.0K
11:01 196.86 196.87 196.86 196.87 0.0K
11:02 196.87 196.87 196.81 196.81 0.0K
11:03 196.81 196.86 196.70 196.71 0.0K
11:04 196.69 196.74 196.69 196.74 0.0K
11:05 196.74 196.78 196.74 196.78 0.0K
11:06 196.78 196.78 196.78 196.78 0.0K
11:07 196.78 196.78 196.78 196.78 0.0K
11:08 196.77 196.81 196.77 196.81 0.0K
11:09 196.81 196.85 196.81 196.85 0.0K
11:10 196.85 196.86 196.83 196.83 0.0K
11:11 196.82 196.82 196.82 196.82 0.0K
11:12 196.82 196.86 196.81 196.86 0.0K
11:13 196.87 196.87 196.86 196.86 0.0K
11:14 196.94 197.08 196.94 197.08 0.0K
11:15 197.08 197.08 196.95 197.00 0.0K
11:16 197.01 197.01 197.00 197.00 0.0K
11:17 197.00 197.00 196.88 196.89 0.0K
11:18 196.89 196.94 196.89 196.94 0.0K
11:19 196.89 196.96 196.89 196.96 0.0K
11:20 197.01 197.03 197.01 197.03 0.0K
11:21 197.03 197.03 197.02 197.03 0.0K
11:22 197.03 197.03 197.02 197.02 0.0K
11:23 197.03 197.05 197.03 197.05 0.0K
11:24 197.05 197.09 197.05 197.09 0.0K
11:25 197.09 197.09 197.07 197.07 0.0K
11:26 196.97 197.08 196.93 197.08 0.0K
11:27 197.08 197.14 197.08 197.14 0.0K
11:28 197.14 197.14 197.14 197.14 0.0K
11:29 197.14 197.15 197.06 197.06 0.0K
11:30 197.06 197.06 196.97 196.97 0.0K
11:31 196.97 197.08 196.97 197.08 0.0K
11:32 197.09 197.09 197.08 197.09 0.0K
11:33 197.09 197.09 197.05 197.05 0.0K
11:34 197.05 197.09 197.05 197.09 0.0K
11:35 197.12 197.12 197.12 197.12 0.0K
11:36 197.12 197.14 197.12 197.14 0.0K
11:37 197.14 197.14 197.14 197.14 0.0K
11:38 197.14 197.18 197.14 197.18 0.0K
11:39 197.18 197.23 197.18 197.23 0.0K
11:40 197.23 197.23 197.10 197.10 0.0K
11:41 197.09 197.10 197.06 197.06 0.0K
11:42 197.05 197.05 197.04 197.04 0.0K
11:43 197.04 197.10 197.04 197.09 0.0K
11:44 197.10 197.10 197.05 197.05 0.0K
11:45 197.04 197.04 197.03 197.03 0.0K
11:46 197.02 197.02 197.01 197.01 0.0K
11:47 197.01 197.06 197.01 197.06 0.0K
11:48 197.03 197.06 197.03 197.06 0.0K
11:49 197.05 197.05 197.05 197.05 0.0K
11:50 197.05 197.05 197.04 197.04 0.0K
11:51 197.14 197.16 197.14 197.16 0.0K
11:52 197.16 197.16 197.16 197.16 0.0K
11:53 197.16 197.21 197.16 197.19 0.0K
11:54 197.19 197.20 197.19 197.19 0.0K
11:55 197.19 197.24 197.19 197.24 0.0K
11:56 197.26 197.26 197.25 197.26 0.0K
11:57 197.26 197.26 197.21 197.21 0.0K
11:58 197.22 197.22 197.22 197.22 0.0K
11:59 197.22 197.26 197.22 197.26 0.0K
12:00 197.26 197.26 197.25 197.26 0.0K
12:01 197.26 197.28 197.26 197.27 0.0K
12:02 197.27 197.29 197.27 197.29 0.0K
12:03 197.28 197.28 197.27 197.27 0.0K
12:04 197.32 197.36 197.32 197.36 0.0K
12:05 197.41 197.41 197.41 197.41 0.0K
12:06 197.41 197.47 197.41 197.47 0.0K
12:07 197.47 197.47 197.47 197.47 0.0K
12:08 197.47 197.47 197.46 197.46 0.0K
12:09 197.46 197.47 197.46 197.47 0.0K
12:10 197.47 197.47 197.46 197.46 0.0K
12:11 197.51 197.53 197.51 197.53 0.0K
12:12 197.48 197.49 197.47 197.47 0.0K
12:13 197.47 197.48 197.44 197.44 0.0K
12:14 197.44 197.47 197.43 197.47 0.0K
12:15 197.47 197.47 197.47 197.47 0.0K
12:16 197.46 197.46 197.45 197.45 0.0K
12:17 197.45 197.45 197.44 197.44 0.0K
12:18 197.44 197.44 197.44 197.44 0.0K
12:19 197.44 197.44 197.43 197.43 0.0K
12:20 197.43 197.43 197.43 197.43 0.0K
12:21 197.43 197.43 197.43 197.43 0.0K
12:22 197.43 197.43 197.42 197.43 0.0K
12:23 197.43 197.43 197.41 197.41 0.0K
12:24 197.42 197.42 197.40 197.40 0.0K
12:25 197.41 197.41 197.39 197.40 0.0K
12:26 197.40 197.40 197.39 197.39 0.0K
12:27 197.39 197.39 197.35 197.35 0.0K
12:28 197.35 197.40 197.35 197.39 0.0K
12:29 197.39 197.40 197.39 197.40 0.0K
12:30 197.44 197.52 197.44 197.52 0.0K
12:31 197.53 197.53 197.48 197.48 0.0K
12:32 197.49 197.49 197.47 197.47 0.0K
12:33 197.48 197.55 197.48 197.51 0.0K
12:34 197.51 197.56 197.51 197.56 0.0K
12:35 197.51 197.51 197.49 197.49 0.0K
12:36 197.48 197.50 197.48 197.50 0.0K
12:37 197.50 197.50 197.45 197.45 0.0K
12:38 197.50 197.51 197.47 197.47 0.0K
12:39 197.65 197.65 197.59 197.60 0.0K
12:40 197.58 197.63 197.58 197.63 0.0K
12:41 197.63 197.63 197.63 197.63 0.0K
12:42 197.54 197.55 197.54 197.55 0.0K
12:43 197.57 197.57 197.50 197.50 0.0K
12:44 197.50 197.50 197.50 197.50 0.0K
12:45 197.50 197.52 197.50 197.52 0.0K
12:46 197.52 197.58 197.52 197.58 0.0K
12:47 197.57 197.57 197.56 197.56 0.0K
12:48 197.52 197.54 197.52 197.54 0.0K
12:49 197.54 197.54 197.53 197.54 0.0K
12:50 197.53 197.53 197.53 197.53 0.0K
12:51 197.53 197.53 197.52 197.52 0.0K
12:52 197.51 197.51 197.51 197.51 0.0K
12:53 197.51 197.51 197.51 197.51 0.0K
12:54 197.56 197.63 197.56 197.63 0.0K
12:55 197.62 197.63 197.59 197.60 0.0K
12:56 197.62 197.62 197.62 197.62 0.0K
12:57 197.61 197.61 197.58 197.58 0.0K
12:58 197.61 197.61 197.60 197.60 0.0K
12:59 197.60 197.61 197.60 197.60 0.0K
13:00 197.60 197.60 197.55 197.56 0.0K
13:01 197.57 197.57 197.54 197.54 0.0K
13:02 197.49 197.51 197.49 197.50 0.0K
13:03 197.51 197.51 197.48 197.48 0.0K
13:04 197.47 197.47 197.43 197.43 0.0K
13:05 197.43 197.43 197.39 197.39 0.0K
13:06 197.39 197.39 197.34 197.35 0.0K
13:07 197.39 197.40 197.39 197.40 0.0K
13:08 197.35 197.36 197.35 197.36 0.0K
13:09 197.35 197.35 197.32 197.33 0.0K
13:10 197.34 197.34 197.33 197.34 0.0K
13:11 197.34 197.34 197.32 197.32 0.0K
13:12 197.32 197.32 197.32 197.32 0.0K
13:13 197.30 197.31 197.30 197.31 0.0K
13:14 197.30 197.31 197.30 197.30 0.0K
13:15 197.30 197.30 197.29 197.29 0.0K
13:16 197.29 197.35 197.29 197.35 0.0K
13:17 197.36 197.36 197.36 197.36 0.0K
13:18 197.37 197.41 197.37 197.41 0.0K
13:19 197.41 197.41 197.36 197.36 0.0K
13:20 197.35 197.35 197.35 197.35 0.0K
13:21 197.34 197.39 197.34 197.39 0.0K
13:22 197.39 197.40 197.39 197.40 0.0K
13:23 197.41 197.41 197.41 197.41 0.0K
13:24 197.41 197.43 197.41 197.43 0.0K
13:25 197.52 197.53 197.52 197.53 0.0K
13:26 197.53 197.58 197.53 197.58 0.0K
13:27 197.59 197.59 197.46 197.46 0.0K
13:28 197.47 197.52 197.47 197.52 0.0K
13:29 197.48 197.48 197.46 197.46 0.0K
13:30 197.47 197.47 197.40 197.40 0.0K
13:31 197.41 197.47 197.41 197.47 0.0K
13:32 197.47 197.48 197.47 197.48 0.0K
13:33 197.53 197.53 197.52 197.52 0.0K
13:34 197.52 197.53 197.52 197.53 0.0K
13:35 197.53 197.53 197.53 197.53 0.0K
13:36 197.53 197.53 197.53 197.53 0.0K
13:37 197.53 197.53 197.51 197.51 0.0K
13:38 197.51 197.51 197.51 197.51 0.0K
13:39 197.51 197.51 197.51 197.51 0.0K
13:40 197.50 197.50 197.50 197.50 0.0K
13:41 197.55 197.55 197.54 197.54 0.0K
13:42 197.54 197.54 197.54 197.54 0.0K
13:43 197.53 197.53 197.48 197.48 0.0K
13:44 197.51 197.51 197.50 197.50 0.0K
13:45 197.50 197.54 197.49 197.49 0.0K
13:46 197.49 197.49 197.48 197.48 0.0K
13:47 197.49 197.50 197.46 197.50 0.0K
13:48 197.50 197.50 197.44 197.44 0.0K
13:49 197.44 197.44 197.44 197.44 0.0K
13:50 197.44 197.44 197.37 197.37 0.0K
13:51 197.30 197.30 197.25 197.25 0.0K
13:52 197.25 197.31 197.25 197.31 0.0K
13:53 197.31 197.32 197.31 197.32 0.0K
13:54 197.37 197.37 197.32 197.32 0.0K
13:55 197.33 197.34 197.33 197.34 0.0K
13:56 197.38 197.40 197.38 197.40 0.0K
13:57 197.40 197.40 197.40 197.40 0.0K
13:58 197.40 197.40 197.38 197.39 0.0K
13:59 197.39 197.39 197.39 197.39 0.0K
14:00 197.39 197.39 197.33 197.33 0.0K
14:01 197.30 197.30 197.30 197.30 0.0K
14:02 197.32 197.32 197.23 197.23 0.0K
14:03 197.23 197.23 197.22 197.22 0.0K
14:04 197.21 197.22 197.21 197.21 0.0K
14:05 197.21 197.21 197.21 197.21 0.0K
14:06 197.21 197.21 197.11 197.11 0.0K
14:07 197.11 197.22 197.11 197.22 0.0K
14:08 197.23 197.33 197.23 197.33 0.0K
14:09 197.33 197.33 197.33 197.33 0.0K
14:10 197.33 197.33 197.31 197.31 0.0K
14:11 197.31 197.31 197.26 197.26 0.0K
14:12 197.26 197.26 197.26 197.26 0.0K
14:13 197.26 197.35 197.26 197.35 0.0K
14:14 197.35 197.35 197.35 197.35 0.0K
14:15 197.35 197.36 197.35 197.36 0.0K
14:16 197.36 197.43 197.36 197.43 0.0K
14:17 197.43 197.43 197.42 197.42 0.0K
14:18 197.42 197.42 197.42 197.42 0.0K
14:19 197.41 197.41 197.37 197.37 0.0K
14:20 197.41 197.41 197.41 197.41 0.0K
14:21 197.41 197.41 197.34 197.34 0.0K
14:22 197.34 197.34 197.33 197.34 0.0K
14:23 197.34 197.34 197.33 197.34 0.0K
14:24 197.34 197.35 197.34 197.34 0.0K
14:25 197.34 197.34 197.33 197.33 0.0K
14:26 197.33 197.34 197.33 197.34 0.0K
14:27 197.34 197.44 197.34 197.44 0.0K
14:28 197.44 197.45 197.44 197.45 0.0K
14:29 197.44 197.45 197.44 197.45 0.0K
14:30 197.45 197.47 197.45 197.47 0.0K
14:31 197.46 197.47 197.46 197.47 0.0K
14:32 197.47 197.49 197.47 197.49 0.0K
14:33 197.49 197.49 197.48 197.48 0.0K
14:34 197.49 197.50 197.49 197.50 0.0K
14:35 197.50 197.50 197.50 197.50 0.0K
14:36 197.50 197.50 197.43 197.48 0.0K
14:37 197.48 197.57 197.48 197.57 0.0K
14:38 197.57 197.57 197.53 197.53 0.0K
14:39 197.52 197.52 197.50 197.50 0.0K
14:40 197.51 197.51 197.46 197.46 0.0K
14:41 197.46 197.55 197.46 197.55 0.0K
14:42 197.55 197.56 197.51 197.51 0.0K
14:43 197.51 197.62 197.51 197.62 0.0K
14:44 197.70 197.77 197.70 197.77 0.0K
14:45 197.79 197.81 197.79 197.81 0.0K
14:46 197.81 197.81 197.80 197.80 0.0K
14:47 197.79 197.80 197.79 197.80 0.0K
14:48 197.81 197.82 197.81 197.81 0.0K
14:49 197.81 197.82 197.77 197.77 0.0K
14:50 197.82 197.82 197.80 197.80 0.0K
14:51 197.85 197.85 197.84 197.84 0.0K
14:52 197.84 197.84 197.65 197.75 0.0K
14:53 197.75 197.78 197.75 197.78 0.0K
14:54 197.79 197.88 197.79 197.88 0.0K
14:55 197.88 197.88 197.83 197.83 0.0K
14:56 197.83 197.83 197.83 197.83 0.0K
14:57 197.78 197.78 197.77 197.77 0.0K
14:58 197.77 197.86 197.76 197.85 0.0K
14:59 197.85 197.85 197.85 197.85 0.0K
15:00 197.86 197.86 197.72 197.72 0.0K
15:01 197.71 197.72 197.71 197.72 0.0K
15:02 197.72 197.73 197.72 197.73 0.0K
15:03 197.81 197.81 197.81 197.81 0.0K
15:04 197.81 197.88 197.76 197.88 0.0K
15:05 197.88 197.89 197.88 197.89 0.0K
15:06 197.80 197.80 197.69 197.69 0.0K
15:07 197.64 197.64 197.64 197.64 0.0K
15:08 197.65 197.65 197.57 197.57 0.0K
15:09 197.57 197.62 197.57 197.61 0.0K
15:10 197.61 197.66 197.61 197.66 0.0K
15:11 197.67 197.77 197.67 197.77 0.0K
15:12 197.77 197.77 197.77 197.77 0.0K
15:13 197.77 197.83 197.77 197.83 0.0K
15:14 197.83 197.83 197.82 197.83 0.0K
15:15 197.73 197.73 197.68 197.68 0.0K
15:16 197.68 197.68 197.67 197.68 0.0K
15:17 197.68 197.74 197.68 197.74 0.0K
15:18 197.74 197.74 197.69 197.69 0.0K
15:19 197.69 197.80 197.69 197.80 0.0K
15:20 197.80 197.80 197.80 197.80 0.0K
15:21 197.79 197.79 197.78 197.79 0.0K
15:22 197.78 197.78 197.78 197.78 0.0K
15:23 197.79 197.79 197.74 197.79 0.0K
15:24 197.78 197.78 197.67 197.67 0.0K
15:25 197.68 197.71 197.66 197.67 0.0K
15:26 197.67 197.67 197.65 197.65 0.0K
15:27 197.65 197.65 197.62 197.62 0.0K
15:28 197.62 197.67 197.62 197.67 0.0K
15:29 197.67 197.68 197.67 197.68 0.0K
15:30 197.68 197.68 197.38 197.38 0.0K
15:31 197.48 197.48 197.14 197.14 0.0K
15:32 197.19 197.33 197.19 197.33 0.0K
15:33 197.38 197.44 197.35 197.39 0.0K
15:34 197.38 197.47 197.37 197.42 0.0K
15:35 197.46 197.55 197.46 197.55 0.0K
15:36 197.55 197.60 197.55 197.60 0.0K
15:37 197.60 197.67 197.60 197.66 0.0K
15:38 197.66 197.70 197.65 197.65 0.0K
15:39 197.70 197.70 197.70 197.70 0.0K
15:40 197.70 197.71 197.60 197.71 0.0K
15:41 197.71 197.71 197.60 197.60 0.0K
15:42 197.55 197.66 197.55 197.66 0.0K
15:43 197.66 197.68 197.66 197.68 0.0K
15:44 197.68 197.73 197.68 197.72 0.0K
15:45 197.72 197.79 197.72 197.79 0.0K
15:46 197.79 197.84 197.79 197.79 0.0K
15:47 197.79 197.90 197.79 197.90 0.0K
15:48 197.91 197.98 197.91 197.98 0.0K
15:49 197.99 198.07 197.99 198.07 0.0K
15:50 198.18 198.27 198.18 198.27 0.0K
15:51 198.34 198.58 198.34 198.58 0.0K
15:52 198.53 198.53 198.37 198.37 0.0K
15:53 198.42 198.47 198.42 198.47 0.0K
15:54 198.52 198.60 198.52 198.60 0.0K
15:55 198.50 198.55 198.44 198.44 0.0K
15:56 198.44 198.44 198.37 198.37 0.0K
15:57 198.42 198.42 198.24 198.24 0.0K
15:58 198.24 198.29 198.24 198.29 0.0K
15:59 198.25 198.27 198.25 198.27 0.0K
16:00 198.26 198.28 198.26 198.27 0.0K
16:01 198.27 198.27 198.15 198.15 0.0K
16:02 198.15 198.20 198.15 198.15 0.0K
16:03 198.09 198.09 198.08 198.08 0.0K
16:04 198.09 198.10 198.09 198.09 0.0K
16:05 197.99 198.00 197.93 197.93 0.0K
16:06 197.93 197.93 197.81 197.87 0.0K
16:07 197.83 197.91 197.83 197.91 0.0K
16:08 197.94 197.94 196.72 196.72 0.0K
16:09 196.39 196.39 195.43 195.43 0.0K
16:10 195.44 195.48 195.26 195.48 0.0K
16:11 195.49 195.49 195.24 195.33 0.0K
16:12 195.21 195.35 195.14 195.34 0.0K
16:13 195.41 195.41 194.90 195.18 0.0K
16:14 195.28 195.34 195.09 195.09 0.0K
16:15 195.30 195.30 195.17 195.18 0.0K
16:16 195.39 195.62 195.30 195.55 0.0K
16:17 195.48 195.48 195.33 195.33 0.0K
16:18 195.32 195.56 195.32 195.56 0.0K
16:19 195.61 195.71 195.61 195.71 0.0K
16:20 195.67 195.67 195.67 195.67 0.0K
16:21 195.67 195.67 195.67 195.67 0.0K
16:22 195.67 195.67 195.67 195.67 0.0K
16:23 195.67 195.67 195.67 195.67 0.0K
16:24 195.67 195.67 195.67 195.67 0.0K
16:25 195.67 195.67 195.13 195.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음